Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.41	63.92	63.15	63.75	1,007,091	+0.40(+0.63%)
Jan 30, 2017	64.67	64.67	62.58	63.35	1,220,089	-1.20(-1.86%)
Jan 27, 2017	65.21	65.21	64.27	64.55	896,061	-0.66(-1.01%)
Jan 26, 2017	66.16	66.60	65.04	65.21	2,045,304	+1.13(+1.76%)
Jan 25, 2017	63.61	64.38	63.39	64.08	1,063,753	+0.52(+0.82%)
Jan 24, 2017	63.17	63.83	63.17	63.56	841,278	+0.44(+0.70%)
Jan 23, 2017	62.83	63.34	62.58	63.12	918,985	+0.10(+0.16%)
Jan 20, 2017	62.98	63.42	62.72	63.02	1,586,446	+0.12(+0.19%)
Jan 19, 2017	63.68	63.83	62.86	62.90	1,144,539	-0.99(-1.55%)
Jan 18, 2017	64.00	64.06	63.54	63.89	898,426	+0.04(+0.06%)
Jan 17, 2017	63.54	64.14	63.26	63.85	981,772	-0.08(-0.13%)
Jan 13, 2017		63.93	63.93	63.93	0	+0.52(+0.82%)
Jan 12, 2017	62.98	63.76	62.67	63.41	1,499,614	+0.22(+0.35%)
Jan 11, 2017	63.48	63.58	62.24	63.19	1,950,546	-0.44(-0.69%)
Jan 10, 2017	63.30	64.65	63.21	63.63	1,762,213	+0.25(+0.39%)
Jan 09, 2017	63.00	64.66	62.88	63.38	2,612,552	-2.41(-3.66%)
Jan 06, 2017	65.73	65.97	65.26	65.79	647,638	+0.08(+0.12%)
Jan 05, 2017	66.24	66.40	65.33	65.71	948,141	-0.60(-0.90%)
Jan 04, 2017	65.23	66.56	65.23	66.31	1,118,062	+1.22(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.