Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	90.53	91.52	86.65	88.53	2,972,488	-1.41(-1.57%)
Jan 28, 2021	91.18	91.18	89.75	89.94	1,552,857	-0.34(-0.38%)
Jan 27, 2021	91.30	91.97	89.59	90.28	1,103,885	-2.76(-2.97%)
Jan 26, 2021	95.24	95.33	92.86	93.05	956,887	-1.20(-1.27%)
Jan 25, 2021	94.26	95.57	92.97	94.24	956,784	-1.37(-1.43%)
Jan 22, 2021	94.22	96.23	93.33	95.61	1,181,174	+0.27(+0.28%)
Jan 21, 2021	95.21	96.40	94.62	95.34	787,602	+0.24(+0.26%)
Jan 20, 2021	94.90	95.24	93.77	95.10	549,590	+0.70(+0.74%)
Jan 19, 2021	94.89	95.00	93.39	94.40	555,195	+0.08(+0.09%)
Jan 15, 2021	95.07	95.30	93.35	94.31	659,244	-1.53(-1.60%)
Jan 14, 2021	96.56	96.65	94.59	95.84	985,067	-0.10(-0.10%)
Jan 13, 2021	98.46	99.18	95.74	95.94	1,073,238	-3.12(-3.15%)
Jan 12, 2021	96.58	99.26	96.18	99.07	932,702	+2.60(+2.70%)
Jan 11, 2021	94.22	96.56	93.79	96.47	732,913	+1.30(+1.36%)
Jan 08, 2021	96.32	97.06	93.85	95.17	935,429	-1.69(-1.75%)
Jan 07, 2021	97.44	98.29	96.47	96.86	1,141,078	+0.45(+0.47%)
Jan 06, 2021	92.83	97.84	92.63	96.41	1,327,149	+5.11(+5.60%)
Jan 05, 2021	88.91	92.25	88.91	91.30	1,105,127	+2.57(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.