Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.76	62.54	61.13	61.68	2,043,897	-0.10(-0.15%)
Jan 30, 2017	61.28	61.88	60.98	61.78	1,707,549	-0.06(-0.10%)
Jan 27, 2017	60.96	62.45	59.52	61.84	4,714,368	-2.06(-3.23%)
Jan 26, 2017	63.19	64.06	62.77	63.90	2,821,519	+0.72(+1.13%)
Jan 25, 2017	62.54	63.24	62.15	63.19	2,048,485	+0.93(+1.50%)
Jan 24, 2017	61.50	62.52	61.29	62.26	1,625,673	+1.15(+1.89%)
Jan 23, 2017	61.21	61.60	60.68	61.10	1,279,759	+0.02(+0.04%)
Jan 20, 2017	60.89	61.77	60.51	61.08	2,973,900	+0.57(+0.95%)
Jan 19, 2017	61.55	61.68	60.35	60.51	2,429,185	-0.93(-1.52%)
Jan 18, 2017	61.45	61.72	61.14	61.44	1,590,409	+0.20(+0.32%)
Jan 17, 2017	61.92	62.00	61.17	61.24	1,854,268	-0.76(-1.22%)
Jan 13, 2017		61.99	61.99	61.99	0	-0.34(-0.55%)
Jan 12, 2017	62.65	63.06	61.28	62.34	1,718,103	-0.60(-0.95%)
Jan 11, 2017	61.76	63.00	61.64	62.93	2,081,457	+1.38(+2.25%)
Jan 10, 2017	61.14	61.79	60.93	61.55	1,283,649	+0.57(+0.94%)
Jan 09, 2017	61.54	62.34	60.91	60.98	1,549,485	-0.71(-1.15%)
Jan 06, 2017	61.78	62.00	61.26	61.68	1,397,427	+0.02(+0.03%)
Jan 05, 2017	61.50	62.10	61.15	61.67	2,580,355	+0.24(+0.39%)
Jan 04, 2017	60.71	61.56	60.63	61.43	1,231,990	+1.00(+1.66%)
Jan 03, 2017	60.36	60.99	59.61	60.43	1,596,348	+0.57(+0.94%)
Dec 30, 2016		59.86	59.86	59.86	0	-0.25(-0.41%)
Dec 29, 2016	60.30	60.61	59.97	60.11	648,261	-0.05(-0.08%)
Dec 28, 2016	61.19	61.56	60.13	60.16	772,940	-0.72(-1.18%)
Dec 27, 2016	60.90	61.17	60.66	60.87	616,714	-0.06(-0.10%)
Dec 23, 2016		60.94	60.94	60.94	0	+0.50(+0.83%)
Dec 22, 2016	60.60	61.00	60.07	60.43	757,134	-0.37(-0.60%)
Dec 21, 2016	60.82	61.19	60.41	60.80	928,425	+0.10(+0.16%)
Dec 20, 2016	60.90	60.99	60.47	60.71	835,427	+0.05(+0.08%)
Dec 19, 2016	60.38	60.70	60.29	60.66	1,116,733	+0.14(+0.24%)
Dec 16, 2016	61.45	61.45	60.32	60.51	2,938,124	-0.67(-1.09%)
Dec 15, 2016	59.97	61.23	59.73	61.18	2,214,766	+0.98(+1.63%)
Dec 14, 2016	61.13	61.57	60.12	60.20	2,348,778	-1.14(-1.86%)
Dec 13, 2016	60.89	61.51	60.86	61.34	1,858,386	+0.53(+0.88%)
Dec 12, 2016	61.17	61.55	60.60	60.81	1,645,120	-0.23(-0.38%)
Dec 09, 2016	61.27	61.41	60.75	61.04	1,832,867	-0.45(-0.73%)
Dec 08, 2016	61.00	61.65	60.63	61.49	2,363,372	+0.69(+1.13%)
Dec 07, 2016	59.73	60.82	59.29	60.80	2,389,396	+1.18(+1.98%)
Dec 06, 2016	59.16	60.12	58.75	59.62	2,745,645	+0.22(+0.37%)
Dec 05, 2016	59.47	59.99	59.14	59.40	2,511,277	+0.40(+0.67%)
Dec 02, 2016	58.79	59.54	58.77	59.01	1,425,539	+0.17(+0.30%)
Dec 01, 2016	59.79	60.11	58.65	58.83	1,405,535	-0.56(-0.95%)
Nov 30, 2016	59.14	59.96	58.76	59.39	2,505,467	+1.13(+1.94%)
Nov 29, 2016	58.29	58.82	58.12	58.26	2,189,433	-0.33(-0.57%)
Nov 28, 2016	59.39	59.42	58.33	58.59	2,694,571	-0.81(-1.37%)
Nov 25, 2016	60.26	60.56	59.26	59.41	1,212,938	-1.13(-1.87%)
Nov 23, 2016		60.54	60.54	60.54	0	+0.44(+0.74%)
Nov 22, 2016	59.88	60.17	59.34	60.10	1,863,523	+0.25(+0.42%)
Nov 21, 2016	59.18	60.03	59.09	59.84	2,043,721	+1.19(+2.04%)
Nov 18, 2016	58.73	58.93	58.49	58.65	796,675	-0.23(-0.39%)
Nov 17, 2016	58.86	59.09	58.32	58.88	1,429,854	+0.24(+0.40%)
Nov 16, 2016	58.82	59.09	58.52	58.64	1,236,873	-0.54(-0.91%)
Nov 15, 2016	58.66	59.27	58.33	59.18	1,404,751	+0.47(+0.81%)
Nov 14, 2016	59.52	59.70	58.40	58.71	2,064,121	-0.76(-1.28%)
Nov 11, 2016	59.61	59.93	58.59	59.46	1,967,845	-0.42(-0.70%)
Nov 10, 2016	58.81	59.95	58.46	59.88	2,510,797	+1.49(+2.55%)
Nov 09, 2016	56.53	58.74	56.50	58.40	2,240,408	+0.96(+1.68%)
Nov 08, 2016	57.21	57.83	56.63	57.43	1,264,085	+0.22(+0.39%)
Nov 07, 2016	57.27	57.84	56.89	57.21	1,868,353	+0.87(+1.54%)
Nov 04, 2016	56.50	56.89	56.02	56.34	1,405,301	-0.10(-0.18%)
Nov 03, 2016	56.18	56.90	55.89	56.44	1,337,617	+0.57(+1.02%)
Nov 02, 2016	56.91	57.25	55.84	55.87	2,326,850	-1.11(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.