Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	67.86	68.33	66.49	67.44	2,148,040	-1.46(-2.11%)
Jan 30, 2019	68.30	69.46	67.57	68.89	1,438,494	+1.23(+1.82%)
Jan 29, 2019	67.54	68.36	67.34	67.66	1,345,606	-0.07(-0.10%)
Jan 28, 2019	67.10	67.86	66.88	67.73	1,172,751	+0.09(+0.14%)
Jan 25, 2019	66.28	67.80	66.00	67.64	1,410,655	+2.34(+3.59%)
Jan 24, 2019	64.79	65.61	64.79	65.30	1,277,538	+0.35(+0.54%)
Jan 23, 2019	66.11	66.36	64.68	64.95	1,450,185	-1.06(-1.61%)
Jan 22, 2019	67.42	67.57	65.53	66.01	1,380,178	-1.92(-2.82%)
Jan 18, 2019	66.79	68.45	66.40	67.92	2,155,553	+1.74(+2.63%)
Jan 17, 2019	64.62	66.37	64.42	66.18	1,873,693	+1.96(+3.05%)
Jan 16, 2019	63.15	64.31	63.15	64.23	1,365,396	+0.89(+1.40%)
Jan 15, 2019	63.73	63.98	62.88	63.34	999,602	-0.59(-0.93%)
Jan 14, 2019	63.80	64.28	63.44	63.93	1,386,253	-0.39(-0.61%)
Jan 11, 2019	63.49	64.49	63.39	64.33	956,735	+0.38(+0.59%)
Jan 10, 2019	63.58	64.44	63.40	63.95	1,454,918	+0.08(+0.13%)
Jan 09, 2019	63.10	64.22	62.95	63.87	1,288,726	+0.76(+1.21%)
Jan 08, 2019	63.18	63.56	62.39	63.10	2,014,820	+0.50(+0.80%)
Jan 07, 2019	62.43	63.26	61.65	62.60	2,558,483	+0.01(+0.01%)
Jan 04, 2019	60.89	63.00	60.70	62.59	1,194,275	+2.87(+4.80%)
Jan 03, 2019	60.96	61.15	59.62	59.73	1,442,806	-1.41(-2.31%)
Jan 02, 2019	60.28	62.39	60.14	61.14	1,899,585	-0.02(-0.03%)
Dec 31, 2018	60.71	61.47	60.28	61.16	867,672	+0.68(+1.12%)
Dec 28, 2018	61.03	61.36	60.16	60.48	925,294	-0.33(-0.55%)
Dec 27, 2018	58.34	60.81	58.07	60.81	1,273,457	+1.41(+2.37%)
Dec 26, 2018	56.87	59.42	56.38	59.41	1,086,565	+2.79(+4.92%)
Dec 24, 2018	57.65	58.46	56.61	56.62	609,929	-1.23(-2.13%)
Dec 21, 2018	58.31	59.96	57.78	57.85	3,692,929	-0.46(-0.79%)
Dec 20, 2018	58.83	60.24	57.62	58.31	1,879,627	-0.74(-1.25%)
Dec 19, 2018	59.95	61.07	58.74	59.05	1,477,945	-0.69(-1.16%)
Dec 18, 2018	59.46	61.02	59.37	59.74	2,048,823	+0.79(+1.33%)
Dec 17, 2018	59.64	60.77	58.63	58.96	2,240,671	-0.85(-1.43%)
Dec 14, 2018	59.19	60.14	58.83	59.81	3,089,575	+0.14(+0.24%)
Dec 13, 2018	60.36	61.18	59.27	59.67	2,406,627	-0.48(-0.80%)
Dec 12, 2018	61.28	61.91	60.04	60.15	3,012,965	-0.02(-0.03%)
Dec 11, 2018	61.97	62.72	60.02	60.16	1,539,381	-0.14(-0.23%)
Dec 10, 2018	60.20	60.96	59.14	60.31	1,819,915	-0.40(-0.66%)
Dec 07, 2018	63.15	64.29	60.60	60.70	2,061,903	-2.10(-3.34%)
Dec 06, 2018	63.12	63.14	61.41	62.80	2,155,083	-1.61(-2.50%)
Dec 04, 2018	66.78	67.01	64.34	64.41	1,491,289	-2.72(-4.05%)
Dec 03, 2018	67.24	68.82	66.36	67.13	1,936,529	+1.77(+2.70%)
Nov 30, 2018	65.15	66.16	64.99	65.36	1,576,905	-0.18(-0.28%)
Nov 29, 2018	65.33	66.20	65.09	65.55	864,697	-0.03(-0.05%)
Nov 28, 2018	64.82	65.60	63.75	65.58	1,303,633	+0.96(+1.49%)
Nov 27, 2018	65.28	65.59	63.78	64.62	1,354,975	-1.19(-1.81%)
Nov 26, 2018	64.80	65.84	64.69	65.81	2,238,446	+1.43(+2.22%)
Nov 23, 2018	65.76	66.01	64.34	64.39	1,133,510	-2.19(-3.29%)
Nov 21, 2018		66.57	66.57	66.57	0	+0.25(+0.38%)
Nov 20, 2018	66.72	67.06	65.50	66.33	1,199,427	-1.53(-2.25%)
Nov 19, 2018	68.86	69.23	67.55	67.85	1,145,618	-1.13(-1.63%)
Nov 16, 2018	68.51	69.26	68.03	68.98	907,893	+0.30(+0.43%)
Nov 15, 2018	67.43	69.06	67.20	68.68	1,086,166	+0.66(+0.98%)
Nov 14, 2018	67.38	68.40	66.96	68.02	1,908,951	+1.16(+1.74%)
Nov 13, 2018	67.55	68.47	66.73	66.86	1,233,811	-0.84(-1.24%)
Nov 12, 2018	68.89	69.03	67.56	67.69	1,033,299	-0.99(-1.44%)
Nov 09, 2018	68.79	69.27	67.97	68.68	1,579,799	-0.71(-1.03%)
Nov 08, 2018	69.27	70.02	68.93	69.39	1,149,853	-0.43(-0.62%)
Nov 07, 2018	69.28	69.92	68.31	69.83	1,413,432	+1.23(+1.79%)
Nov 06, 2018	68.16	68.74	67.86	68.60	1,458,916	+0.59(+0.87%)
Nov 05, 2018	68.84	69.04	67.15	68.01	1,533,436	-0.41(-0.59%)
Nov 02, 2018	68.18	69.03	67.74	68.42	2,082,282	+0.68(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.