Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	90.54	91.53	86.67	88.54	2,971,886	-1.41(-1.57%)
Jan 28, 2021	91.20	91.20	89.77	89.96	1,552,543	-0.34(-0.38%)
Jan 27, 2021	91.32	91.99	89.61	90.30	1,103,662	-2.76(-2.97%)
Jan 26, 2021	95.26	95.35	92.88	93.06	956,694	-1.20(-1.27%)
Jan 25, 2021	94.28	95.59	92.99	94.26	956,590	-1.37(-1.43%)
Jan 22, 2021	94.24	96.25	93.35	95.63	1,180,935	+0.27(+0.28%)
Jan 21, 2021	95.23	96.42	94.64	95.36	787,443	+0.24(+0.26%)
Jan 20, 2021	94.92	95.26	93.79	95.12	549,479	+0.70(+0.74%)
Jan 19, 2021	94.91	95.02	93.41	94.41	555,082	+0.08(+0.09%)
Jan 15, 2021	95.09	95.32	93.37	94.33	659,111	-1.53(-1.60%)
Jan 14, 2021	96.58	96.67	94.61	95.86	984,867	-0.10(-0.10%)
Jan 13, 2021	98.48	99.20	95.76	95.96	1,073,021	-3.12(-3.15%)
Jan 12, 2021	96.60	99.28	96.20	99.09	932,513	+2.60(+2.70%)
Jan 11, 2021	94.24	96.58	93.81	96.49	732,765	+1.30(+1.36%)
Jan 08, 2021	96.34	97.08	93.87	95.19	935,240	-1.69(-1.75%)
Jan 07, 2021	97.46	98.31	96.49	96.88	1,140,847	+0.45(+0.47%)
Jan 06, 2021	92.85	97.86	92.65	96.43	1,326,880	+5.11(+5.60%)
Jan 05, 2021	88.93	92.27	88.93	91.32	1,104,904	+2.57(+2.89%)
Jan 04, 2021	91.07	91.38	88.33	88.75	1,339,108	-1.53(-1.70%)
Dec 31, 2020		90.28	90.28	90.28	434,491	+0.01(+0.01%)
Dec 30, 2020	89.40	90.50	89.33	90.27	434,491	+1.21(+1.35%)
Dec 29, 2020	90.24	90.65	88.12	89.07	510,430	-0.56(-0.62%)
Dec 28, 2020	91.85	91.90	89.60	89.63	366,790	-1.58(-1.74%)
Dec 24, 2020	90.75	91.30	90.21	91.21	171,164	+0.35(+0.39%)
Dec 23, 2020	91.49	92.32	90.76	90.86	567,832	-0.05(-0.05%)
Dec 22, 2020	92.57	92.57	90.80	90.90	1,088,337	-1.45(-1.57%)
Dec 21, 2020	92.32	92.66	90.53	92.35	872,069	-0.99(-1.06%)
Dec 18, 2020	92.19	93.54	91.54	93.34	3,149,826	+1.06(+1.15%)
Dec 17, 2020	92.13	92.79	91.26	92.28	1,142,570	+0.72(+0.79%)
Dec 16, 2020	91.70	91.70	90.55	91.56	964,513	+0.20(+0.22%)
Dec 15, 2020	91.17	91.84	90.26	91.36	1,098,134	+1.16(+1.29%)
Dec 14, 2020	92.63	93.08	89.81	90.20	1,333,285	-1.46(-1.59%)
Dec 11, 2020	91.19	92.10	90.67	91.66	1,061,344	-0.43(-0.47%)
Dec 10, 2020	92.11	93.29	91.71	92.09	1,395,400	-1.05(-1.12%)
Dec 09, 2020	92.49	93.74	92.23	93.14	1,394,724	+0.88(+0.95%)
Dec 08, 2020	90.59	92.69	90.06	92.26	907,848	+1.30(+1.43%)
Dec 07, 2020	91.01	91.50	90.32	90.96	1,600,225	-0.60(-0.65%)
Dec 04, 2020	88.97	91.61	88.47	91.56	1,305,685	+3.79(+4.32%)
Dec 03, 2020	88.03	88.57	86.61	87.77	1,188,870	-0.03(-0.03%)
Dec 02, 2020	88.66	89.10	87.48	87.80	887,062	-0.54(-0.61%)
Dec 01, 2020	88.70	89.95	87.53	88.33	791,392	+1.23(+1.42%)
Nov 30, 2020	89.08	89.27	86.93	87.10	1,625,956	-2.24(-2.50%)
Nov 27, 2020	89.87	90.23	88.30	89.33	395,082	+0.05(+0.06%)
Nov 25, 2020	91.21	91.70	88.90	89.28	956,563	-3.02(-3.27%)
Nov 24, 2020	90.23	92.76	89.25	92.30	1,383,223	+2.88(+3.22%)
Nov 23, 2020	86.74	89.49	86.49	89.42	1,246,222	+3.09(+3.57%)
Nov 20, 2020	86.13	86.73	85.35	86.34	851,334	+0.04(+0.04%)
Nov 19, 2020	85.86	86.33	84.35	86.30	945,593	-0.20(-0.23%)
Nov 18, 2020	87.05	87.56	85.95	86.50	719,540	-0.25(-0.29%)
Nov 17, 2020	86.74	86.76	85.32	86.75	1,338,858	-0.89(-1.01%)
Nov 16, 2020	85.01	88.10	84.85	87.64	1,232,638	+3.58(+4.26%)
Nov 13, 2020	81.47	84.34	81.47	84.06	825,055	+2.91(+3.58%)
Nov 12, 2020	81.13	82.04	80.56	81.15	1,012,913	-0.90(-1.10%)
Nov 11, 2020	83.30	83.79	81.20	82.06	799,305	-1.47(-1.76%)
Nov 10, 2020	80.80	83.92	80.76	83.52	1,269,388	+2.74(+3.39%)
Nov 09, 2020	80.52	83.25	79.83	80.79	1,212,326	+4.75(+6.24%)
Nov 06, 2020	77.60	77.71	75.78	76.04	565,953	-1.24(-1.61%)
Nov 05, 2020	74.96	78.20	74.96	77.28	580,621	+3.14(+4.23%)
Nov 04, 2020	75.28	75.62	72.69	74.14	864,332	-1.54(-2.03%)
Nov 03, 2020	75.82	76.23	74.34	75.68	660,648	+1.17(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.