Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.42	13.71	13.38	13.68	1,514,617	+0.17(+1.29%)
Jan 30, 2002	13.32	13.54	13.25	13.51	1,339,673	+0.10(+0.76%)
Jan 29, 2002	13.48	13.59	13.27	13.41	1,749,148	-0.22(-1.60%)
Jan 28, 2002	13.62	13.69	13.47	13.62	1,993,953	+0.00(+0.00%)
Jan 25, 2002	13.41	13.62	13.25	13.62	1,973,112	+0.05(+0.35%)
Jan 24, 2002	12.98	13.59	12.92	13.58	2,293,647	+0.59(+4.57%)
Jan 23, 2002	12.95	13.00	12.76	12.98	2,195,315	+0.04(+0.34%)
Jan 22, 2002	13.00	13.01	12.84	12.94	1,224,022	-0.08(-0.60%)
Jan 21, 2002	13.20	13.22	12.91	13.02	2,752,142	+0.00(+0.00%)
Jan 18, 2002	13.20	13.22	12.91	13.02	2,746,272	-0.18(-1.39%)
Jan 17, 2002	13.27	13.27	12.79	13.20	2,535,810	-0.07(-0.51%)
Jan 16, 2002	12.95	13.61	12.95	13.27	5,803,099	-0.90(-6.35%)
Jan 15, 2002	14.24	14.42	14.07	14.17	1,395,444	-0.07(-0.48%)
Jan 14, 2002	14.75	14.75	14.10	14.24	2,101,091	-0.51(-3.49%)
Jan 11, 2002	14.63	14.85	14.56	14.75	2,276,623	+0.09(+0.58%)
Jan 10, 2002	14.62	14.88	14.51	14.67	3,390,865	+1.37(+10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.