Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.80	20.03	19.74	19.95	1,665,448	+0.20(+1.00%)
Jan 30, 2007	19.86	19.91	19.61	19.76	2,525,612	-0.10(-0.50%)
Jan 29, 2007	20.16	20.16	19.71	19.86	3,879,101	-0.33(-1.65%)
Jan 26, 2007	19.68	20.27	19.68	20.19	5,858,857	-0.91(-4.33%)
Jan 25, 2007	21.35	21.46	20.94	21.10	4,037,282	-0.29(-1.34%)
Jan 24, 2007	21.43	21.54	21.30	21.39	2,367,138	-0.01(-0.06%)
Jan 23, 2007	21.21	21.52	21.21	21.40	2,349,823	+0.13(+0.61%)
Jan 22, 2007	21.15	21.38	21.15	21.27	2,857,528	-0.07(-0.33%)
Jan 19, 2007	21.11	21.36	21.10	21.34	1,962,734	+0.21(+1.00%)
Jan 18, 2007	21.13	21.28	21.07	21.13	2,662,076	-0.02(-0.11%)
Jan 17, 2007	20.99	21.24	20.97	21.16	2,024,657	+0.12(+0.55%)
Jan 16, 2007	20.93	21.14	20.81	21.04	1,702,132	+0.07(+0.33%)
Jan 12, 2007	20.71	21.01	20.70	20.97	3,023,046	+0.22(+1.07%)
Jan 11, 2007	20.41	20.79	20.36	20.75	2,952,026	+0.34(+1.69%)
Jan 10, 2007	20.29	20.42	20.20	20.41	3,198,835	+0.07(+0.37%)
Jan 09, 2007	20.38	20.39	20.25	20.33	1,616,732	+0.00(+0.02%)
Jan 08, 2007	20.29	20.36	20.12	20.33	2,126,198	+0.04(+0.20%)
Jan 05, 2007	20.35	20.35	20.23	20.29	2,165,230	-0.07(-0.37%)
Jan 04, 2007	20.43	20.45	20.26	20.36	1,959,506	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.