Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.598	9.040	8.355	8.756	0	-0.47(-5.08%)
Jan 29, 2009	9.560	9.614	9.199	9.226	2,948,605	-0.47(-4.87%)
Jan 28, 2009	9.337	9.796	9.266	9.698	3,370,033	+0.53(+5.82%)
Jan 27, 2009	9.350	9.408	9.010	9.165	4,065,420	-0.16(-1.74%)
Jan 26, 2009	9.607	9.823	9.219	9.327	3,677,780	-0.23(-2.37%)
Jan 23, 2009	9.333	9.664	9.199	9.553	0	-0.09(-0.94%)
Jan 22, 2009	9.674	9.826	9.411	9.644	3,098,088	-0.25(-2.52%)
Jan 21, 2009	9.502	9.894	9.350	9.894	3,618,832	+0.58(+6.27%)
Jan 20, 2009	10.18	10.18	9.293	9.310	4,153,540	-0.88(-8.64%)
Jan 16, 2009	10.21	10.39	9.948	10.19	0	+0.09(+0.90%)
Jan 15, 2009	9.884	10.20	9.556	10.10	3,706,081	+0.16(+1.56%)
Jan 14, 2009	10.27	10.28	9.860	9.944	3,221,534	-0.51(-4.87%)
Jan 13, 2009	10.40	10.71	10.36	10.45	3,897,303	-0.03(-0.32%)
Jan 12, 2009	10.79	10.86	10.36	10.49	2,968,799	-0.38(-3.54%)
Jan 09, 2009	11.10	11.23	10.75	10.87	3,122,108	-0.27(-2.39%)
Jan 08, 2009	10.85	11.22	10.69	11.14	4,163,364	+0.29(+2.64%)
Jan 07, 2009	11.28	11.33	10.80	10.85	4,186,305	-0.51(-4.51%)
Jan 06, 2009	11.26	11.52	10.98	11.36	3,987,631	+0.22(+1.97%)
Jan 05, 2009	11.17	11.41	10.88	11.15	3,417,034	-0.00(-0.03%)
Jan 02, 2009	10.74	11.16	10.60	11.15	0	+0.45(+4.19%)
Jan 01, 2009	10.29	10.75	10.22	10.70	0	+0.00(+0.00%)
Dec 31, 2008	10.29	10.75	10.22	10.70	3,290,690	+0.40(+3.93%)
Dec 30, 2008	9.792	10.33	9.695	10.30	2,984,055	+0.49(+5.03%)
Dec 29, 2008	9.961	9.961	9.546	9.803	3,243,615	-0.07(-0.68%)
Dec 26, 2008	9.651	9.894	9.620	9.870	0	+0.23(+2.42%)
Dec 24, 2008	9.536	9.735	9.536	9.637	929,404	+0.17(+1.78%)
Dec 23, 2008	9.664	9.843	9.428	9.468	2,004,211	-0.15(-1.58%)
Dec 22, 2008	9.921	10.03	9.414	9.620	1,913,628	-0.35(-3.49%)
Dec 19, 2008	10.13	10.31	9.924	9.968	3,799,693	-0.11(-1.14%)
Dec 18, 2008	10.67	10.67	9.998	10.08	3,255,030	-0.50(-4.69%)
Dec 17, 2008	10.51	10.72	10.38	10.58	3,694,292	+0.05(+0.48%)
Dec 16, 2008	10.26	10.59	10.05	10.53	3,046,523	+0.60(+6.09%)
Dec 15, 2008	10.05	10.29	9.718	9.924	3,065,833	-0.04(-0.44%)
Dec 12, 2008	9.560	10.09	9.232	9.968	0	+0.28(+2.93%)
Dec 11, 2008	10.18	10.19	9.587	9.684	3,403,281	-0.51(-5.00%)
Dec 10, 2008	10.10	10.35	9.926	10.19	4,364,997	+0.15(+1.50%)
Dec 09, 2008	10.39	10.72	9.976	10.04	3,939,679	-0.60(-5.63%)
Dec 08, 2008	9.923	10.74	9.685	10.64	4,391,146	+0.99(+10.24%)
Dec 05, 2008	9.212	9.718	8.837	9.655	0	+0.42(+4.57%)
Dec 04, 2008	9.373	9.748	9.088	9.233	3,873,323	-0.41(-4.27%)
Dec 03, 2008	9.400	9.906	9.021	9.645	4,210,924	+0.27(+2.86%)
Dec 02, 2008	9.209	10.13	9.078	9.377	8,062,871	-0.77(-7.56%)
Dec 01, 2008	10.80	10.82	10.11	10.14	4,234,148	-0.88(-7.96%)
Nov 28, 2008	11.05	11.05	10.77	11.02	1,660,621	-0.04(-0.39%)
Nov 26, 2008	10.24	11.07	10.06	11.06	3,935,443	+0.46(+4.36%)
Nov 25, 2008	10.35	10.81	10.19	10.60	5,069,980	+0.39(+3.80%)
Nov 24, 2008	9.434	10.38	9.413	10.21	5,396,174	+1.05(+11.48%)
Nov 21, 2008	9.169	9.253	8.666	9.162	6,490,366	+0.17(+1.94%)
Nov 20, 2008	10.16	10.24	8.975	8.988	7,263,398	-1.40(-13.45%)
Nov 19, 2008	10.91	11.24	10.38	10.38	4,538,631	-0.62(-5.63%)
Nov 18, 2008	11.15	11.40	10.61	11.00	4,541,804	-0.20(-1.82%)
Nov 17, 2008	11.63	12.00	11.21	11.21	4,862,861	-0.55(-4.64%)
Nov 14, 2008	11.91	12.20	11.63	11.76	0	-0.24(-2.04%)
Nov 13, 2008	11.25	12.01	10.80	12.00	4,634,946	+0.83(+7.44%)
Nov 12, 2008	12.43	12.61	11.17	11.17	6,963,520	-1.55(-12.19%)
Nov 11, 2008	13.18	13.23	12.66	12.72	5,193,014	-0.70(-5.24%)
Nov 10, 2008	13.74	13.98	13.26	13.42	3,084,331	-0.09(-0.67%)
Nov 07, 2008	13.02	13.57	12.91	13.51	0	+0.47(+3.62%)
Nov 06, 2008	13.57	13.85	13.04	13.04	3,093,784	-0.56(-4.11%)
Nov 05, 2008	14.04	14.28	13.57	13.60	2,793,865	-0.66(-4.61%)
Nov 04, 2008	13.81	14.40	13.81	14.26	2,774,244	+0.73(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.