Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.66	22.85	22.46	22.50	2,700,865	-0.59(-2.54%)
Jan 29, 2015	22.64	23.17	22.53	23.09	2,448,768	+0.42(+1.85%)
Jan 28, 2015	23.35	23.44	22.61	22.67	3,775,505	-0.62(-2.68%)
Jan 27, 2015	23.21	23.60	22.97	23.29	3,486,284	-0.32(-1.36%)
Jan 26, 2015	24.06	24.06	23.38	23.61	4,227,071	-0.36(-1.49%)
Jan 23, 2015	23.33	24.37	23.21	23.97	12,573,382	+1.86(+8.41%)
Jan 22, 2015	21.61	22.33	21.17	22.11	6,990,656	+0.62(+2.86%)
Jan 21, 2015	21.53	22.07	20.87	21.49	4,978,167	-0.46(-2.11%)
Jan 20, 2015	21.82	21.96	21.41	21.96	3,242,384	+0.32(+1.47%)
Jan 16, 2015	21.08	21.66	20.51	21.64	6,766,224	+0.39(+1.84%)
Jan 15, 2015	21.96	22.19	21.22	21.25	4,448,580	-0.70(-3.18%)
Jan 14, 2015	22.00	22.19	21.47	21.95	3,302,117	-0.49(-2.20%)
Jan 13, 2015	22.91	23.07	22.13	22.44	3,676,511	+0.27(+1.21%)
Jan 12, 2015	22.50	22.62	22.01	22.17	2,110,271	-0.36(-1.60%)
Jan 09, 2015	23.03	23.03	22.51	22.53	1,674,399	-0.48(-2.10%)
Jan 08, 2015	23.04	23.18	22.88	23.02	2,821,351	+0.61(+2.75%)
Jan 07, 2015	22.26	22.42	22.05	22.40	2,162,902	+0.35(+1.59%)
Jan 06, 2015	22.62	22.71	21.73	22.05	3,251,498	-0.62(-2.75%)
Jan 05, 2015	23.27	23.27	22.54	22.68	2,208,848	-0.76(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.