Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	43.72	43.76	42.14	42.25	4,698,086	-1.90(-4.31%)
Jan 30, 2020	43.04	44.21	42.88	44.16	2,192,181	+0.80(+1.85%)
Jan 29, 2020	44.28	44.45	43.29	43.35	2,185,359	-0.75(-1.71%)
Jan 28, 2020	44.26	44.69	44.00	44.11	2,425,233	+0.15(+0.34%)
Jan 27, 2020	44.07	44.69	43.38	43.96	3,677,220	-1.28(-2.83%)
Jan 24, 2020	44.62	45.28	44.15	45.24	5,680,573	-0.44(-0.96%)
Jan 23, 2020	45.62	45.85	44.78	45.67	2,289,417	-0.43(-0.92%)
Jan 22, 2020	46.02	46.54	45.74	46.10	2,209,297	-0.02(-0.04%)
Jan 21, 2020	46.10	46.48	45.61	46.12	3,439,630	-0.22(-0.47%)
Jan 17, 2020	47.04	47.40	46.28	46.34	3,581,843	+0.18(+0.39%)
Jan 16, 2020	45.79	46.35	45.79	46.16	2,225,164	+0.37(+0.80%)
Jan 15, 2020	45.80	46.14	45.65	45.79	1,714,815	-0.37(-0.79%)
Jan 14, 2020	46.50	46.50	45.90	46.16	1,612,612	-0.20(-0.43%)
Jan 13, 2020	46.20	46.50	45.90	46.36	2,747,726	+0.46(+0.99%)
Jan 10, 2020	46.20	46.31	45.80	45.90	3,656,387	-0.16(-0.34%)
Jan 09, 2020	46.27	46.53	45.92	46.06	1,983,806	+0.09(+0.19%)
Jan 08, 2020	45.49	46.21	45.10	45.97	3,023,990	+0.52(+1.13%)
Jan 07, 2020	45.18	45.51	45.01	45.45	2,304,573	+0.32(+0.71%)
Jan 06, 2020	44.63	45.16	44.22	45.13	2,245,321	+0.12(+0.28%)
Jan 03, 2020	45.09	45.19	44.46	45.01	1,948,432	-0.68(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.