Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.21	23.41	23.01	23.05	2,636,398	-0.60(-2.54%)
Jan 29, 2015	23.19	23.74	23.08	23.65	2,390,318	+0.43(+1.85%)
Jan 28, 2015	23.92	24.01	23.16	23.22	3,685,387	-0.64(-2.68%)
Jan 27, 2015	23.78	24.18	23.53	23.86	3,403,070	-0.33(-1.36%)
Jan 26, 2015	24.65	24.65	23.95	24.19	4,126,175	-0.36(-1.49%)
Jan 23, 2015	23.90	24.97	23.78	24.55	12,273,267	+1.91(+8.41%)
Jan 22, 2015	22.14	22.88	21.69	22.65	6,823,796	+0.63(+2.86%)
Jan 21, 2015	22.06	22.61	21.38	22.02	4,859,343	-0.48(-2.11%)
Jan 20, 2015	22.35	22.50	21.93	22.50	3,164,992	+0.32(+1.47%)
Jan 16, 2015	21.60	22.19	21.01	22.17	6,604,721	+0.40(+1.84%)
Jan 15, 2015	22.50	22.73	21.74	21.77	4,342,397	-0.71(-3.18%)
Jan 14, 2015	22.54	22.73	21.99	22.48	3,223,299	-0.50(-2.20%)
Jan 13, 2015	23.47	23.63	22.67	22.99	3,588,756	+0.27(+1.21%)
Jan 12, 2015	23.05	23.17	22.55	22.71	2,059,901	-0.37(-1.60%)
Jan 09, 2015	23.59	23.59	23.06	23.09	1,634,433	-0.49(-2.10%)
Jan 08, 2015	23.60	23.75	23.44	23.58	2,754,008	+0.63(+2.75%)
Jan 07, 2015	22.80	22.97	22.59	22.95	2,111,276	+0.36(+1.59%)
Jan 06, 2015	23.17	23.27	22.26	22.59	3,173,888	-0.64(-2.76%)
Jan 05, 2015	23.84	23.84	23.09	23.23	2,156,125	-0.78(-3.25%)
Jan 02, 2015	24.38	24.61	23.63	24.01	2,110,347	-0.24(-1.01%)
Dec 31, 2014	24.24	24.25	24.25	24.25	1,854,000	+0.16(+0.66%)
Dec 30, 2014	24.25	24.25	23.94	24.09	1,242,448	-0.23(-0.93%)
Dec 29, 2014	24.25	24.53	24.06	24.32	1,259,234	+0.02(+0.08%)
Dec 26, 2014	24.50	24.58	23.58	24.30	1,069,047	-0.14(-0.59%)
Dec 24, 2014	24.44	24.45	24.45	24.45	1,223,000	+0.18(+0.74%)
Dec 23, 2014	24.35	24.45	24.25	24.27	1,434,803	+0.04(+0.14%)
Dec 22, 2014	24.23	24.29	24.04	24.23	1,659,971	+0.06(+0.25%)
Dec 19, 2014	23.94	24.22	23.83	24.17	3,418,023	+0.23(+0.96%)
Dec 18, 2014	23.67	23.94	23.36	23.94	2,707,297	+0.69(+2.95%)
Dec 17, 2014	22.39	23.35	22.22	23.25	3,703,932	+1.04(+4.66%)
Dec 16, 2014	22.35	22.71	22.03	22.22	2,526,075	-0.34(-1.51%)
Dec 15, 2014	22.77	23.05	22.29	22.56	3,699,638	-0.02(-0.09%)
Dec 12, 2014	23.19	23.37	22.56	22.58	3,747,842	-0.94(-4.00%)
Dec 11, 2014	23.64	24.09	23.47	23.52	2,531,197	+0.16(+0.68%)
Dec 10, 2014	23.58	23.85	23.28	23.36	2,845,385	-0.28(-1.18%)
Dec 09, 2014	23.25	23.84	23.09	23.64	2,173,590	-0.04(-0.17%)
Dec 08, 2014	23.72	24.08	23.59	23.68	2,351,413	-0.18(-0.75%)
Dec 05, 2014	23.50	23.93	23.28	23.86	3,524,133	+0.77(+3.33%)
Dec 04, 2014	22.94	23.14	22.77	23.09	1,574,219	+0.05(+0.22%)
Dec 03, 2014	22.60	23.06	22.40	23.04	2,435,183	+0.37(+1.63%)
Dec 02, 2014	22.17	22.68	21.53	22.67	2,166,569	+0.61(+2.77%)
Dec 01, 2014	22.66	22.77	21.85	22.06	3,797,531	-0.75(-3.29%)
Nov 28, 2014	22.97	23.00	22.67	22.81	1,128,327	-0.09(-0.39%)
Nov 26, 2014	22.84	22.90	22.90	22.90	1,199,100	+0.02(+0.09%)
Nov 25, 2014	23.18	23.29	22.83	22.88	2,340,040	-0.29(-1.25%)
Nov 24, 2014	23.14	23.32	22.93	23.17	1,619,882	+0.14(+0.61%)
Nov 21, 2014	23.14	23.16	22.92	23.03	2,736,886	+0.20(+0.88%)
Nov 20, 2014	22.40	22.84	22.09	22.83	2,285,225	+0.16(+0.71%)
Nov 19, 2014	22.90	22.96	22.45	22.67	2,113,210	-0.24(-1.05%)
Nov 18, 2014	22.89	23.30	22.86	22.91	1,982,253	-0.02(-0.09%)
Nov 17, 2014	23.04	23.23	22.88	22.93	1,895,723	-0.26(-1.12%)
Nov 14, 2014	23.07	23.30	21.94	23.19	2,211,361	+0.04(+0.17%)
Nov 13, 2014	23.24	23.30	22.81	23.15	2,600,741	+0.32(+1.40%)
Nov 12, 2014	23.29	23.36	22.57	22.83	3,595,159	-0.28(-1.21%)
Nov 11, 2014	22.92	23.31	22.74	23.11	2,705,960	+0.22(+0.96%)
Nov 10, 2014	22.26	22.90	22.21	22.89	2,272,396	+0.61(+2.74%)
Nov 07, 2014	22.79	22.80	22.23	22.28	3,471,449	-0.55(-2.41%)
Nov 06, 2014	22.73	22.94	22.62	22.83	2,153,948	+0.16(+0.71%)
Nov 05, 2014	22.68	22.83	22.37	22.67	1,784,245	+0.23(+1.02%)
Nov 04, 2014	22.33	22.47	22.04	22.44	2,202,067	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.