Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 7.490 | 7.530 | 7.370 | 7.500 | 23,400 | -0.01(-0.13%) |
Jan 30, 2008 | 7.530 | 7.570 | 7.510 | 7.510 | 17,075 | -0.02(-0.27%) |
Jan 29, 2008 | 7.440 | 7.590 | 7.440 | 7.530 | 30,130 | +0.05(+0.67%) |
Jan 28, 2008 | 7.500 | 7.560 | 7.416 | 7.480 | 33,400 | -0.04(-0.53%) |
Jan 25, 2008 | 7.540 | 7.580 | 7.500 | 7.520 | 25,900 | -0.01(-0.13%) |
Jan 24, 2008 | 7.480 | 7.630 | 7.480 | 7.530 | 40,000 | -0.10(-1.31%) |
Jan 23, 2008 | 7.750 | 7.840 | 7.610 | 7.630 | 33,416 | -0.11(-1.42%) |
Jan 22, 2008 | 7.570 | 7.800 | 7.400 | 7.740 | 26,600 | +0.20(+2.65%) |
Jan 21, 2008 | 7.750 | 7.750 | 7.500 | 7.540 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 7.750 | 7.750 | 7.500 | 7.540 | 34,200 | -0.15(-1.95%) |
Jan 17, 2008 | 7.600 | 8.000 | 7.580 | 7.690 | 37,567 | -0.01(-0.13%) |
Jan 16, 2008 | 7.710 | 7.820 | 7.620 | 7.700 | 41,500 | +0.06(+0.79%) |
Jan 15, 2008 | 7.550 | 7.710 | 7.550 | 7.640 | 29,000 | -0.06(-0.78%) |
Jan 14, 2008 | 7.510 | 7.850 | 7.510 | 7.700 | 46,448 | +0.20(+2.67%) |
Jan 11, 2008 | 7.250 | 7.620 | 7.250 | 7.500 | 72,100 | -0.07(-0.92%) |
Jan 10, 2008 | 7.650 | 7.650 | 7.500 | 7.570 | 21,100 | -0.04(-0.53%) |
Jan 09, 2008 | 7.660 | 7.700 | 7.500 | 7.610 | 40,200 | +0.07(+0.93%) |
Jan 08, 2008 | 7.800 | 7.840 | 7.500 | 7.540 | 53,294 | -0.26(-3.33%) |
Jan 07, 2008 | 7.840 | 7.910 | 7.100 | 7.800 | 30,900 | +0.10(+1.30%) |
Jan 04, 2008 | 7.550 | 7.700 | 7.480 | 7.700 | 34,617 | +0.11(+1.45%) |
Jan 03, 2008 | 7.780 | 7.790 | 7.550 | 7.590 | 30,683 | -0.19(-2.44%) |
Jan 02, 2008 | 7.990 | 7.990 | 7.700 | 7.780 | 25,400 | -0.13(-1.64%) |
Jan 01, 2008 | 7.690 | 7.940 | 7.610 | 7.910 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 7.690 | 7.940 | 7.610 | 7.910 | 52,200 | -0.04(-0.50%) |
Dec 28, 2007 | 7.660 | 8.000 | 7.650 | 7.950 | 27,200 | +0.31(+4.06%) |
Dec 27, 2007 | 7.540 | 7.670 | 7.500 | 7.640 | 68,300 | +0.01(+0.13%) |
Dec 26, 2007 | 7.590 | 7.680 | 7.560 | 7.630 | 25,400 | +0.08(+1.06%) |
Dec 24, 2007 | 7.510 | 7.580 | 7.510 | 7.550 | 8,500 | +0.05(+0.67%) |
Dec 21, 2007 | 7.500 | 7.560 | 7.480 | 7.500 | 52,200 | -0.06(-0.79%) |
Dec 20, 2007 | 7.600 | 7.780 | 7.510 | 7.560 | 29,000 | -0.11(-1.43%) |
Dec 19, 2007 | 7.610 | 7.670 | 7.520 | 7.670 | 13,000 | +0.16(+2.13%) |
Dec 18, 2007 | 7.630 | 7.630 | 7.510 | 7.510 | 17,100 | -0.09(-1.18%) |
Dec 17, 2007 | 7.610 | 7.750 | 7.600 | 7.600 | 20,900 | -0.15(-1.94%) |
Dec 14, 2007 | 7.520 | 7.750 | 7.520 | 7.750 | 18,000 | +0.24(+3.20%) |
Dec 13, 2007 | 7.590 | 7.680 | 7.510 | 7.510 | 14,600 | +0.00(+0.00%) |
Dec 12, 2007 | 7.530 | 7.780 | 7.450 | 7.510 | 30,800 | +0.06(+0.81%) |
Dec 11, 2007 | 7.600 | 7.600 | 7.410 | 7.450 | 49,200 | -0.16(-2.10%) |
Dec 10, 2007 | 7.630 | 7.720 | 7.590 | 7.610 | 16,800 | +0.05(+0.66%) |
Dec 07, 2007 | 7.630 | 7.690 | 7.530 | 7.560 | 28,400 | +0.09(+1.20%) |
Dec 06, 2007 | 7.570 | 7.850 | 7.440 | 7.470 | 26,800 | -0.02(-0.27%) |
Dec 05, 2007 | 7.150 | 7.540 | 7.150 | 7.490 | 18,100 | +0.39(+5.49%) |
Dec 04, 2007 | 6.950 | 7.100 | 6.920 | 7.100 | 34,400 | +0.18(+2.60%) |
Dec 03, 2007 | 6.950 | 6.980 | 6.860 | 6.920 | 14,000 | -0.07(-1.00%) |
Nov 30, 2007 | 6.480 | 6.990 | 6.480 | 6.990 | 29,300 | +0.44(+6.72%) |
Nov 29, 2007 | 6.520 | 6.550 | 6.160 | 6.550 | 28,500 | -0.01(-0.15%) |
Nov 28, 2007 | 6.840 | 6.840 | 6.520 | 6.560 | 50,800 | -0.27(-3.95%) |
Nov 27, 2007 | 6.830 | 6.900 | 6.800 | 6.830 | 17,100 | -0.10(-1.44%) |
Nov 26, 2007 | 6.850 | 6.990 | 6.850 | 6.930 | 12,700 | -0.03(-0.43%) |
Nov 23, 2007 | 6.870 | 6.960 | 6.870 | 6.960 | 4,700 | +0.02(+0.29%) |
Nov 21, 2007 | 7.000 | 7.000 | 6.790 | 6.940 | 12,600 | -0.10(-1.42%) |
Nov 20, 2007 | 7.020 | 7.080 | 7.000 | 7.040 | 6,700 | +0.02(+0.28%) |
Nov 19, 2007 | 7.100 | 7.250 | 7.010 | 7.020 | 29,200 | -0.08(-1.13%) |
Nov 16, 2007 | 7.220 | 7.240 | 7.050 | 7.100 | 14,700 | -0.04(-0.56%) |
Nov 15, 2007 | 7.000 | 7.250 | 6.760 | 7.140 | 82,400 | +0.39(+5.78%) |
Nov 14, 2007 | 6.890 | 7.050 | 6.710 | 6.750 | 55,600 | -0.15(-2.17%) |
Nov 13, 2007 | 7.000 | 7.000 | 6.840 | 6.900 | 16,900 | -0.07(-1.00%) |
Nov 12, 2007 | 5.910 | 7.050 | 5.910 | 6.970 | 43,635 | +0.45(+6.90%) |
Nov 09, 2007 | 6.920 | 6.960 | 6.500 | 6.520 | 20,700 | -0.48(-6.86%) |
Nov 08, 2007 | 7.250 | 7.250 | 7.000 | 7.000 | 5,700 | -0.23(-3.18%) |
Nov 07, 2007 | 7.200 | 7.280 | 7.170 | 7.230 | 12,800 | -0.12(-1.63%) |
Nov 06, 2007 | 7.160 | 7.360 | 7.140 | 7.350 | 3,900 | +0.11(+1.52%) |
Nov 05, 2007 | 7.070 | 7.300 | 7.060 | 7.240 | 7,500 | +0.19(+2.70%) |
Nov 02, 2007 | 7.080 | 7.100 | 6.980 | 7.050 | 8,000 | -0.09(-1.26%) |