Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.80	37.67	36.76	37.63	677,484	+0.91(+2.49%)
Jan 28, 2016	36.95	37.13	36.47	36.72	960,608	-0.33(-0.89%)
Jan 27, 2016	37.07	37.56	36.85	37.05	1,142,781	+1.21(+3.38%)
Jan 26, 2016	35.32	35.92	35.32	35.84	390,862	+0.35(+0.98%)
Jan 25, 2016	35.64	35.79	35.43	35.49	287,078	+0.69(+1.97%)
Jan 22, 2016	34.49	34.93	34.49	34.81	264,113	+0.81(+2.39%)
Jan 21, 2016	33.83	34.27	33.39	34.00	320,870	+0.58(+1.75%)
Jan 20, 2016	33.21	33.60	32.74	33.41	299,260	-0.41(-1.20%)
Jan 19, 2016	33.91	33.98	33.53	33.82	262,621	+0.54(+1.63%)
Jan 15, 2016	33.22	33.28	33.28	33.28	168,465	-1.10(-3.20%)
Jan 14, 2016	34.06	34.64	33.88	34.38	201,022	+0.10(+0.30%)
Jan 13, 2016	35.21	35.28	34.18	34.27	162,620	-1.23(-3.46%)
Jan 12, 2016	35.32	35.54	35.16	35.50	130,112	+0.47(+1.33%)
Jan 11, 2016	35.35	35.39	34.79	35.04	174,713	-0.48(-1.36%)
Jan 08, 2016	35.85	35.87	35.48	35.52	127,753	-0.08(-0.24%)
Jan 07, 2016	35.52	36.09	35.52	35.60	194,207	-0.52(-1.45%)
Jan 06, 2016	35.82	36.27	35.72	36.13	167,055	+0.20(+0.57%)
Jan 05, 2016	35.48	36.05	35.42	35.92	216,049	+1.01(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.