Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	50.12	50.15	49.62	49.78	259,180	+0.11(+0.23%)
Jan 30, 2018	50.04	50.06	49.66	49.66	135,384	+0.25(+0.51%)
Jan 29, 2018	49.24	49.59	49.24	49.41	89,342	-0.25(-0.51%)
Jan 26, 2018	49.42	49.67	49.37	49.66	141,189	+0.68(+1.40%)
Jan 25, 2018	49.37	49.39	48.76	48.98	165,138	+0.05(+0.11%)
Jan 24, 2018	49.22	49.30	48.77	48.93	109,237	+0.13(+0.27%)
Jan 23, 2018	48.84	48.93	48.62	48.80	161,270	+0.73(+1.51%)
Jan 22, 2018	48.11	48.11	47.82	48.07	113,753	-0.18(-0.38%)
Jan 19, 2018	48.06	48.26	47.96	48.25	147,609	+0.66(+1.38%)
Jan 18, 2018	47.54	47.77	47.35	47.60	134,093	+0.06(+0.13%)
Jan 17, 2018	47.13	47.64	46.95	47.53	128,621	+0.39(+0.83%)
Jan 16, 2018	47.13	47.30	46.97	47.15	120,497	-0.05(-0.11%)
Jan 12, 2018		47.20	47.20	47.20	0	-0.10(-0.20%)
Jan 11, 2018	47.10	47.34	46.94	47.29	162,530	+0.32(+0.68%)
Jan 10, 2018	47.22	47.24	46.89	46.97	220,950	-0.81(-1.70%)
Jan 09, 2018	47.42	47.86	47.34	47.79	191,117	+0.54(+1.14%)
Jan 08, 2018	47.40	47.44	47.14	47.25	150,876	+0.25(+0.53%)
Jan 05, 2018	46.84	47.13	46.75	47.00	223,964	+0.61(+1.31%)
Jan 04, 2018	46.25	46.49	46.18	46.39	260,132	+0.83(+1.82%)
Jan 03, 2018	45.50	45.67	45.40	45.56	96,065	+0.26(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.