Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.81	28.84	28.57	28.70	320,322	+0.03(+0.10%)
Jan 30, 2012	28.59	28.71	28.49	28.67	198,793	+0.26(+0.92%)
Jan 27, 2012	28.34	28.51	28.33	28.41	105,107	-0.21(-0.73%)
Jan 26, 2012	28.55	28.89	28.48	28.62	133,052	+0.12(+0.42%)
Jan 25, 2012	28.14	28.50	27.95	28.50	86,356	+0.29(+1.02%)
Jan 24, 2012	28.08	28.27	28.04	28.21	116,294	+0.25(+0.89%)
Jan 23, 2012	27.97	28.07	27.86	27.96	122,413	+0.01(+0.03%)
Jan 20, 2012	27.92	28.02	27.84	27.95	129,095	+0.14(+0.49%)
Jan 19, 2012	27.65	27.84	27.52	27.81	143,214	-0.14(-0.50%)
Jan 18, 2012	27.63	28.05	27.62	27.95	289,011	+0.60(+2.20%)
Jan 17, 2012	27.47	27.62	27.35	27.35	192,280	+0.12(+0.43%)
Jan 13, 2012	27.28	27.40	27.04	27.24	224,074	-0.52(-1.88%)
Jan 12, 2012	27.59	27.79	27.58	27.76	132,229	-0.09(-0.33%)
Jan 11, 2012	27.77	27.86	27.62	27.85	129,509	-0.31(-1.10%)
Jan 10, 2012	28.38	28.48	28.07	28.16	239,601	+0.14(+0.52%)
Jan 09, 2012	27.85	28.02	27.76	28.02	130,640	+0.07(+0.26%)
Jan 06, 2012	28.01	28.14	27.86	27.94	127,999	-0.24(-0.84%)
Jan 05, 2012	28.41	28.58	28.14	28.18	232,471	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.