Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.69	28.77	28.59	28.62	217,338	-0.28(-0.98%)
Jan 30, 2013	28.89	29.00	28.82	28.91	298,073	+0.24(+0.82%)
Jan 29, 2013	28.50	28.69	28.48	28.67	371,558	+0.50(+1.76%)
Jan 28, 2013	28.20	28.20	28.08	28.17	242,081	-0.19(-0.66%)
Jan 25, 2013	28.43	28.48	28.30	28.36	281,214	+0.34(+1.22%)
Jan 24, 2013	27.92	28.09	27.91	28.02	209,913	+0.15(+0.52%)
Jan 23, 2013	27.94	28.00	27.77	27.87	281,891	+0.33(+1.21%)
Jan 22, 2013	27.46	27.62	27.40	27.54	208,026	+0.38(+1.41%)
Jan 18, 2013	27.33	27.33	27.07	27.16	158,549	-0.18(-0.65%)
Jan 17, 2013	27.39	27.43	27.17	27.34	163,009	+0.32(+1.17%)
Jan 16, 2013	27.07	27.15	26.95	27.02	245,347	+0.01(+0.03%)
Jan 15, 2013	26.69	27.03	26.68	27.01	285,973	+0.27(+1.00%)
Jan 14, 2013	26.72	26.87	26.69	26.74	383,410	+0.51(+1.95%)
Jan 11, 2013	26.33	26.34	26.13	26.23	267,823	-0.24(-0.89%)
Jan 10, 2013	26.54	26.62	26.26	26.47	1,180,512	-0.17(-0.64%)
Jan 09, 2013	26.67	26.76	26.60	26.64	1,110,538	-0.55(-2.03%)
Jan 08, 2013	27.26	27.30	27.15	27.19	674,132	-0.16(-0.59%)
Jan 07, 2013	27.14	27.38	27.09	27.35	180,641	-0.14(-0.50%)
Jan 04, 2013	27.26	27.56	27.17	27.49	791,921	+0.35(+1.29%)
Jan 03, 2013	27.43	27.45	27.08	27.14	988,730	-0.76(-2.74%)
Jan 02, 2013	27.91	28.04	27.87	27.91	748,895	+0.01(+0.03%)
Dec 31, 2012	28.04	28.04	27.73	27.90	196,644	+0.18(+0.65%)
Dec 28, 2012	27.84	28.02	27.70	27.72	128,772	-0.32(-1.13%)
Dec 27, 2012	28.17	28.21	27.91	28.04	262,540	+0.18(+0.64%)
Dec 26, 2012	27.83	27.97	27.76	27.86	124,189	+0.06(+0.23%)
Dec 24, 2012	27.79	28.14	27.72	27.79	112,500	+0.02(+0.09%)
Dec 21, 2012	28.01	28.04	27.74	27.77	347,982	-0.23(-0.81%)
Dec 20, 2012	28.12	28.20	27.95	28.00	384,696	+0.03(+0.12%)
Dec 19, 2012	28.26	28.30	27.96	27.96	219,939	-0.14(-0.49%)
Dec 18, 2012	28.21	28.22	28.04	28.10	255,428	+0.16(+0.58%)
Dec 17, 2012	28.01	28.12	27.75	27.94	556,603	-0.24(-0.87%)
Dec 14, 2012	28.15	28.28	27.98	28.18	530,577	-0.03(-0.12%)
Dec 13, 2012	28.39	28.46	28.00	28.22	828,160	-0.07(-0.26%)
Dec 12, 2012	28.43	28.48	28.05	28.29	439,578	-0.07(-0.23%)
Dec 11, 2012	28.56	28.56	28.35	28.35	282,013	-0.11(-0.37%)
Dec 10, 2012	28.39	28.58	28.21	28.46	349,017	+0.15(+0.52%)
Dec 07, 2012	28.29	28.40	28.19	28.31	384,313	-0.42(-1.47%)
Dec 06, 2012	28.69	28.75	28.52	28.74	189,719	+0.20(+0.68%)
Dec 05, 2012	28.52	28.62	28.44	28.54	215,425	+0.10(+0.34%)
Dec 04, 2012	28.42	28.53	28.28	28.44	139,960	+0.51(+1.83%)
Nov 30, 2012	27.91	27.97	27.81	27.93	546,538	+0.38(+1.39%)
Nov 29, 2012	27.70	27.73	27.42	27.55	275,000	-0.15(-0.54%)
Nov 28, 2012	27.54	27.73	27.43	27.70	218,553	+0.10(+0.37%)
Nov 27, 2012	27.40	27.76	27.25	27.60	506,286	+0.61(+2.28%)
Nov 26, 2012	27.00	27.06	26.97	26.98	168,204	-0.16(-0.58%)
Nov 23, 2012	26.98	27.14	26.95	27.14	111,098	+0.45(+1.69%)
Nov 21, 2012	26.82	26.89	26.61	26.69	354,389	-0.23(-0.85%)
Nov 20, 2012	26.78	26.92	26.72	26.92	220,563	-0.15(-0.56%)
Nov 19, 2012	26.82	27.10	26.78	27.07	218,359	+0.30(+1.12%)
Nov 16, 2012	26.88	26.88	26.65	26.77	232,138	-0.17(-0.62%)
Nov 15, 2012	26.98	27.07	26.83	26.93	103,382	-0.09(-0.33%)
Nov 14, 2012	27.32	27.34	27.02	27.02	129,383	-0.18(-0.66%)
Nov 13, 2012	27.21	27.44	27.16	27.20	108,825	-0.12(-0.43%)
Nov 12, 2012	27.41	27.50	27.26	27.32	163,587	+0.22(+0.81%)
Nov 09, 2012	27.04	27.30	27.03	27.10	128,655	-0.09(-0.34%)
Nov 08, 2012	27.32	27.36	27.15	27.19	89,317	-0.28(-1.01%)
Nov 07, 2012	27.55	27.62	27.39	27.47	147,464	-0.63(-2.24%)
Nov 06, 2012	27.69	28.13	27.66	28.10	1,101,341	+1.11(+4.11%)
Nov 05, 2012	27.03	27.04	26.85	26.99	244,087	-0.10(-0.38%)
Nov 02, 2012	27.01	27.19	26.90	27.09	282,921	-0.61(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.