Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.67	28.75	28.57	28.60	217,486	-0.28(-0.98%)
Jan 30, 2013	28.87	28.98	28.81	28.89	298,276	+0.24(+0.82%)
Jan 29, 2013	28.48	28.68	28.46	28.65	371,811	+0.50(+1.76%)
Jan 28, 2013	28.18	28.18	28.06	28.16	242,246	-0.19(-0.66%)
Jan 25, 2013	28.41	28.46	28.29	28.34	281,404	+0.34(+1.22%)
Jan 24, 2013	27.90	28.07	27.89	28.00	210,055	+0.15(+0.52%)
Jan 23, 2013	27.92	27.98	27.75	27.85	282,082	+0.33(+1.21%)
Jan 22, 2013	27.44	27.60	27.38	27.52	208,167	+0.38(+1.41%)
Jan 18, 2013	27.31	27.31	27.05	27.14	158,656	-0.18(-0.65%)
Jan 17, 2013	27.37	27.42	27.15	27.32	163,120	+0.32(+1.17%)
Jan 16, 2013	27.05	27.13	26.93	27.00	245,513	+0.01(+0.03%)
Jan 15, 2013	26.67	27.01	26.66	26.99	286,167	+0.27(+1.00%)
Jan 14, 2013	26.70	26.85	26.67	26.73	383,671	+0.51(+1.95%)
Jan 11, 2013	26.31	26.33	26.12	26.21	268,005	-0.24(-0.89%)
Jan 10, 2013	26.52	26.60	26.25	26.45	1,181,313	-0.17(-0.64%)
Jan 09, 2013	26.65	26.74	26.58	26.62	1,111,292	-0.55(-2.03%)
Jan 08, 2013	27.24	27.29	27.13	27.17	674,590	-0.16(-0.59%)
Jan 07, 2013	27.12	27.36	27.07	27.33	180,764	-0.14(-0.50%)
Jan 04, 2013	27.24	27.55	27.16	27.47	792,458	+0.35(+1.29%)
Jan 03, 2013	27.42	27.43	27.06	27.12	989,401	-0.76(-2.74%)
Jan 02, 2013	27.89	28.02	27.85	27.89	749,403	+0.01(+0.03%)
Dec 31, 2012	28.03	28.03	27.71	27.88	196,777	+0.18(+0.65%)
Dec 28, 2012	27.82	28.00	27.68	27.70	128,859	-0.32(-1.13%)
Dec 27, 2012	28.16	28.19	27.90	28.02	262,718	+0.18(+0.64%)
Dec 26, 2012	27.81	27.95	27.74	27.84	124,274	+0.07(+0.23%)
Dec 24, 2012	27.77	28.12	27.70	27.77	112,576	+0.02(+0.09%)
Dec 21, 2012	27.99	28.03	27.72	27.75	348,219	-0.23(-0.81%)
Dec 20, 2012	28.10	28.18	27.94	27.98	384,957	+0.03(+0.12%)
Dec 19, 2012	28.24	28.28	27.94	27.94	220,089	-0.14(-0.49%)
Dec 18, 2012	28.19	28.20	28.03	28.08	255,601	+0.16(+0.58%)
Dec 17, 2012	27.99	28.10	27.73	27.92	556,981	-0.24(-0.87%)
Dec 14, 2012	28.13	28.26	27.96	28.16	530,937	-0.03(-0.12%)
Dec 13, 2012	28.37	28.44	27.98	28.20	828,723	-0.07(-0.26%)
Dec 12, 2012	28.41	28.46	28.03	28.27	439,876	-0.06(-0.23%)
Dec 11, 2012	28.54	28.55	28.33	28.33	282,204	-0.11(-0.37%)
Dec 10, 2012	28.37	28.56	28.19	28.44	349,254	+0.15(+0.52%)
Dec 07, 2012	28.27	28.38	28.17	28.29	384,574	-0.42(-1.47%)
Dec 06, 2012	28.67	28.73	28.50	28.72	189,848	+0.20(+0.68%)
Dec 05, 2012	28.50	28.60	28.42	28.52	215,571	+0.10(+0.34%)
Dec 04, 2012	28.40	28.51	28.26	28.42	140,055	+0.51(+1.83%)
Nov 30, 2012	27.89	27.95	27.79	27.91	546,909	+0.38(+1.39%)
Nov 29, 2012	27.68	27.71	27.40	27.53	275,187	-0.15(-0.54%)
Nov 28, 2012	27.53	27.71	27.42	27.68	218,702	+0.10(+0.37%)
Nov 27, 2012	27.38	27.74	27.23	27.58	506,629	+0.61(+2.28%)
Nov 26, 2012	26.98	27.05	26.95	26.96	168,318	-0.16(-0.58%)
Nov 23, 2012	26.96	27.12	26.94	27.12	111,173	+0.45(+1.69%)
Nov 21, 2012	26.80	26.87	26.59	26.67	354,629	-0.23(-0.85%)
Nov 20, 2012	26.76	26.90	26.70	26.90	220,713	-0.15(-0.56%)
Nov 19, 2012	26.80	27.08	26.76	27.05	218,507	+0.30(+1.12%)
Nov 16, 2012	26.86	26.86	26.63	26.75	232,296	-0.17(-0.62%)
Nov 15, 2012	26.96	27.06	26.81	26.92	103,452	-0.09(-0.33%)
Nov 14, 2012	27.31	27.32	27.01	27.01	129,471	-0.18(-0.66%)
Nov 13, 2012	27.19	27.42	27.14	27.18	108,899	-0.12(-0.43%)
Nov 12, 2012	27.39	27.48	27.24	27.30	163,698	+0.22(+0.81%)
Nov 09, 2012	27.03	27.28	27.01	27.08	128,742	-0.09(-0.34%)
Nov 08, 2012	27.31	27.34	27.14	27.18	89,378	-0.28(-1.01%)
Nov 07, 2012	27.53	27.60	27.38	27.45	147,564	-0.63(-2.24%)
Nov 06, 2012	27.67	28.11	27.64	28.08	1,102,089	+1.11(+4.11%)
Nov 05, 2012	27.01	27.03	26.84	26.97	244,253	-0.10(-0.38%)
Nov 02, 2012	26.99	27.17	26.88	27.07	283,113	-0.61(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.