Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.88	29.26	28.81	29.08	365,695	-0.40(-1.37%)
Jan 30, 2014	29.53	29.59	29.35	29.49	155,901	-0.05(-0.17%)
Jan 29, 2014	29.68	29.73	29.37	29.54	198,718	-0.53(-1.75%)
Jan 28, 2014	29.94	30.19	29.91	30.06	130,142	+0.28(+0.94%)
Jan 27, 2014	30.02	30.03	29.68	29.78	154,628	-0.26(-0.88%)
Jan 24, 2014	30.46	30.50	30.05	30.05	896,973	-0.30(-0.98%)
Jan 23, 2014	30.30	30.44	30.22	30.34	250,360	+0.28(+0.93%)
Jan 22, 2014	30.24	30.31	29.96	30.06	211,724	+0.19(+0.63%)
Jan 21, 2014	29.98	30.01	29.82	29.87	253,314	+0.26(+0.86%)
Jan 17, 2014	29.79	29.62	29.62	29.62	504,437	+0.09(+0.31%)
Jan 16, 2014	29.93	29.96	29.48	29.53	526,791	+0.30(+1.04%)
Jan 15, 2014	29.10	29.36	29.03	29.22	131,370	+0.12(+0.42%)
Jan 14, 2014	28.93	29.11	28.93	29.10	172,867	+0.16(+0.57%)
Jan 13, 2014	29.00	29.10	28.91	28.93	127,053	-0.56(-1.90%)
Jan 10, 2014	29.47	29.58	29.39	29.49	79,649	+0.10(+0.34%)
Jan 09, 2014	29.31	29.46	29.29	29.40	108,949	-0.03(-0.11%)
Jan 08, 2014	28.92	29.43	28.91	29.43	373,501	+0.69(+2.41%)
Jan 07, 2014	28.64	28.77	28.61	28.74	69,188	-0.12(-0.43%)
Jan 06, 2014	28.74	28.88	28.70	28.86	88,340	+0.24(+0.84%)
Jan 03, 2014	28.65	28.76	28.58	28.62	89,266	-0.06(-0.20%)
Jan 02, 2014	28.62	28.68	28.33	28.68	224,726	-0.64(-2.19%)
Dec 31, 2013	29.22	29.32	29.32	29.32	80,574	-0.02(-0.08%)
Dec 30, 2013	29.33	29.40	29.15	29.35	59,357	+0.12(+0.42%)
Dec 27, 2013	29.35	29.36	29.10	29.22	89,847	+0.20(+0.68%)
Dec 26, 2013	29.07	29.07	28.89	29.02	57,501	+0.13(+0.46%)
Dec 24, 2013	28.80	29.01	28.66	28.89	46,833	+0.00(+0.00%)
Dec 23, 2013	28.81	28.97	28.74	28.89	78,391	+0.11(+0.37%)
Dec 20, 2013	28.85	28.91	28.70	28.79	98,388	-0.14(-0.48%)
Dec 19, 2013	28.79	29.07	28.69	28.93	143,759	+0.30(+1.07%)
Dec 18, 2013	28.52	28.74	28.48	28.62	152,493	+0.38(+1.34%)
Dec 17, 2013	28.40	28.40	28.24	28.24	53,954	-0.16(-0.58%)
Dec 16, 2013	28.44	28.47	28.27	28.41	77,365	-0.07(-0.23%)
Dec 13, 2013	28.48	28.57	28.35	28.47	98,084	-0.20(-0.69%)
Dec 12, 2013	28.79	28.85	28.58	28.67	116,041	+0.08(+0.29%)
Dec 11, 2013	28.87	28.91	28.59	28.59	80,100	-0.21(-0.74%)
Dec 10, 2013	29.01	29.01	28.80	28.80	75,324	-0.26(-0.91%)
Dec 09, 2013	28.92	29.07	28.84	29.07	95,343	+0.15(+0.51%)
Dec 06, 2013	29.07	29.12	28.87	28.92	145,900	-0.11(-0.37%)
Dec 05, 2013	29.06	29.16	29.01	29.02	168,726	+0.49(+1.70%)
Dec 04, 2013	28.55	28.66	28.47	28.54	145,131	-0.39(-1.34%)
Dec 03, 2013	29.01	29.03	28.88	28.93	158,332	+0.24(+0.83%)
Dec 02, 2013	28.71	29.06	28.60	28.69	334,180	-0.02(-0.09%)
Nov 29, 2013	28.64	28.92	28.59	28.71	47,736	+0.07(+0.23%)
Nov 27, 2013	28.80	28.80	28.62	28.65	86,532	-0.19(-0.66%)
Nov 26, 2013	28.76	28.95	28.68	28.83	204,283	+0.37(+1.30%)
Nov 25, 2013	28.52	28.69	28.38	28.46	1,229,078	+1.91(+7.20%)
Nov 22, 2013	26.60	26.78	26.55	26.55	209,951	-0.02(-0.06%)
Nov 21, 2013	26.59	26.59	26.51	26.57	81,911	-0.13(-0.49%)
Nov 20, 2013	26.88	26.93	26.63	26.70	110,016	-0.20(-0.74%)
Nov 19, 2013	26.87	26.96	26.79	26.90	98,820	+0.22(+0.83%)
Nov 18, 2013	26.82	26.83	26.68	26.68	113,785	-0.07(-0.25%)
Nov 15, 2013	26.60	26.74	26.58	26.74	99,756	+0.24(+0.90%)
Nov 14, 2013	26.61	26.64	26.49	26.50	122,546	+0.07(+0.28%)
Nov 13, 2013	26.20	26.43	26.12	26.43	67,047	-0.09(-0.34%)
Nov 12, 2013	26.60	26.65	26.43	26.52	122,155	+0.01(+0.03%)
Nov 11, 2013	26.49	26.61	26.46	26.51	82,786	+0.07(+0.25%)
Nov 08, 2013	26.35	26.47	26.22	26.44	108,174	+0.14(+0.53%)
Nov 07, 2013	26.27	26.38	26.20	26.30	137,023	-0.38(-1.42%)
Nov 06, 2013	26.92	27.01	26.64	26.68	91,519	-0.54(-1.97%)
Nov 05, 2013	27.21	27.37	27.07	27.22	61,785	+0.09(+0.33%)
Nov 04, 2013	27.15	27.18	26.98	27.13	48,851	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.