Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.05	31.25	30.91	31.06	201,396	-0.25(-0.80%)
Jan 29, 2015	31.31	31.35	31.06	31.31	201,284	+0.03(+0.11%)
Jan 28, 2015	31.47	31.61	31.27	31.27	181,619	+0.00(+0.00%)
Jan 27, 2015	31.35	31.38	31.16	31.27	152,002	-0.03(-0.08%)
Jan 26, 2015	31.02	31.36	30.96	31.30	76,636	+0.37(+1.19%)
Jan 23, 2015	30.68	31.08	30.67	30.93	118,438	+0.54(+1.79%)
Jan 22, 2015	30.30	30.49	30.11	30.39	342,074	-0.72(-2.32%)
Jan 21, 2015	31.34	31.34	30.92	31.11	290,757	-0.67(-2.11%)
Jan 20, 2015	31.94	31.98	31.68	31.78	115,768	+0.30(+0.96%)
Jan 16, 2015	30.97	31.52	30.82	31.47	159,137	+0.54(+1.73%)
Jan 15, 2015	30.97	31.11	30.90	30.94	106,487	-0.33(-1.04%)
Jan 14, 2015	31.15	31.36	31.11	31.26	155,518	+0.44(+1.44%)
Jan 13, 2015	30.77	31.06	30.67	30.82	89,809	-0.15(-0.49%)
Jan 12, 2015	30.96	31.06	30.75	30.97	125,633	+0.13(+0.41%)
Jan 09, 2015	31.25	31.27	30.71	30.85	96,710	-0.28(-0.91%)
Jan 08, 2015	30.75	31.27	30.74	31.13	212,871	+1.02(+3.39%)
Jan 07, 2015	30.09	30.24	29.90	30.11	295,306	-0.24(-0.80%)
Jan 06, 2015	30.73	30.89	30.32	30.35	195,616	-0.18(-0.58%)
Jan 05, 2015	30.96	31.01	30.43	30.53	129,873	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.