Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.07	31.27	30.93	31.08	201,260	-0.25(-0.80%)
Jan 29, 2015	31.33	31.37	31.09	31.33	201,148	+0.03(+0.11%)
Jan 28, 2015	31.49	31.63	31.29	31.29	181,495	+0.00(+0.00%)
Jan 27, 2015	31.37	31.40	31.18	31.29	151,899	-0.03(-0.08%)
Jan 26, 2015	31.04	31.38	30.98	31.32	76,584	+0.37(+1.19%)
Jan 23, 2015	30.70	31.10	30.69	30.95	118,358	+0.54(+1.79%)
Jan 22, 2015	30.32	30.51	30.13	30.41	341,842	-0.72(-2.32%)
Jan 21, 2015	31.36	31.36	30.94	31.13	290,560	-0.67(-2.11%)
Jan 20, 2015	31.96	32.00	31.70	31.80	115,689	+0.30(+0.96%)
Jan 16, 2015	30.99	31.54	30.84	31.50	159,029	+0.54(+1.73%)
Jan 15, 2015	30.99	31.14	30.92	30.96	106,415	-0.33(-1.04%)
Jan 14, 2015	31.17	31.38	31.13	31.29	155,413	+0.44(+1.44%)
Jan 13, 2015	30.79	31.09	30.69	30.84	89,748	-0.15(-0.49%)
Jan 12, 2015	30.98	31.09	30.77	30.99	125,548	+0.13(+0.41%)
Jan 09, 2015	31.27	31.29	30.73	30.87	96,645	-0.28(-0.91%)
Jan 08, 2015	30.77	31.29	30.76	31.15	212,727	+1.02(+3.39%)
Jan 07, 2015	30.11	30.26	29.92	30.13	295,106	-0.24(-0.80%)
Jan 06, 2015	30.75	30.91	30.34	30.37	195,483	-0.18(-0.58%)
Jan 05, 2015	30.98	31.03	30.45	30.55	129,785	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.