Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.4260	0.4474	0.4260	0.4464	816,413	+0.02(+5.88%)
Jan 30, 2003	0.4094	0.4313	0.4094	0.4216	38,044,452	+0.01(+3.21%)
Jan 29, 2003	0.3915	0.4124	0.3890	0.4085	2,469,804	+0.02(+3.83%)
Jan 28, 2003	0.4094	0.4094	0.3929	0.3934	1,745,931	-0.01(-2.76%)
Jan 27, 2003	0.4051	0.4153	0.4026	0.4046	3,004,483	-0.02(-4.70%)
Jan 24, 2003	0.4328	0.4328	0.4031	0.4245	2,134,602	-0.01(-1.80%)
Jan 23, 2003	0.4449	0.4449	0.4279	0.4323	635,445	-0.01(-1.22%)
Jan 22, 2003	0.4425	0.4503	0.4372	0.4376	343,428	-0.01(-1.75%)
Jan 21, 2003	0.4595	0.4595	0.4449	0.4454	859,598	-0.03(-6.05%)
Jan 17, 2003	0.4717	0.4765	0.4668	0.4741	812,300	-0.00(-0.71%)
Jan 16, 2003	0.4717	0.4814	0.4717	0.4775	174,798	+0.01(+2.29%)
Jan 15, 2003	0.4809	0.4814	0.4658	0.4668	1,297,624	-0.01(-2.83%)
Jan 14, 2003	0.4717	0.4858	0.4717	0.4804	524,396	+0.01(+2.28%)
Jan 13, 2003	0.4741	0.4765	0.4673	0.4697	1,476,536	+0.00(+0.10%)
Jan 10, 2003	0.4765	0.4868	0.4693	0.4693	2,118,150	-0.00(-0.52%)
Jan 09, 2003	0.4770	0.4814	0.4668	0.4717	707,421	-0.00(-1.02%)
Jan 08, 2003	0.4746	0.4814	0.4727	0.4765	2,015,327	-0.00(-0.51%)
Jan 07, 2003	0.4765	0.4863	0.4722	0.4790	3,580,291	+0.00(+0.41%)
Jan 06, 2003	0.4624	0.4838	0.4624	0.4770	524,396	+0.02(+4.36%)
Jan 03, 2003	0.4571	0.4576	0.4547	0.4571	289,960	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.