Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.043	7.484	6.967	7.391	16,387,848	+0.07(+1.01%)
Jan 30, 2008	7.356	7.843	7.169	7.317	12,988,722	-0.03(-0.46%)
Jan 29, 2008	7.428	7.430	7.257	7.351	11,459,224	+0.15(+2.09%)
Jan 28, 2008	7.032	7.285	6.947	7.200	10,512,888	+0.18(+2.59%)
Jan 25, 2008	7.282	7.328	6.981	7.018	6,464,407	-0.16(-2.30%)
Jan 24, 2008	7.066	7.208	7.032	7.183	11,053,248	+0.26(+3.74%)
Jan 23, 2008	6.688	6.944	6.429	6.924	22,280,496	-0.14(-2.01%)
Jan 22, 2008	6.685	7.257	6.611	7.066	19,676,642	-0.10(-1.43%)
Jan 21, 2008	7.450	7.521	6.944	7.169	0	+0.00(+0.00%)
Jan 18, 2008	7.450	7.521	6.944	7.169	13,911,842	-0.07(-0.94%)
Jan 17, 2008	7.803	7.934	7.117	7.237	15,839,115	-0.39(-5.07%)
Jan 16, 2008	7.891	7.991	7.328	7.624	20,674,280	-0.55(-6.78%)
Jan 15, 2008	8.326	8.326	8.048	8.179	7,600,253	-0.36(-4.23%)
Jan 14, 2008	8.289	8.588	8.289	8.540	9,515,570	+0.21(+2.49%)
Jan 11, 2008	8.264	8.452	8.221	8.332	6,952,585	-0.04(-0.44%)
Jan 10, 2008	8.090	8.463	8.053	8.369	16,451,700	+0.26(+3.26%)
Jan 09, 2008	7.888	8.110	7.800	8.105	11,908,481	+0.34(+4.40%)
Jan 08, 2008	7.840	8.093	7.743	7.763	12,334,185	-0.14(-1.80%)
Jan 07, 2008	8.050	8.050	7.638	7.905	11,983,251	-0.16(-2.01%)
Jan 04, 2008	8.204	8.235	7.982	8.068	6,025,742	-0.26(-3.18%)
Jan 03, 2008	8.335	8.443	8.164	8.332	9,185,816	+0.17(+2.06%)
Jan 02, 2008	8.292	8.335	8.028	8.164	6,464,969	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.