Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.499	2.544	2.441	2.473	7,301,784	-0.01(-0.52%)
Jan 30, 2017	2.512	2.538	2.460	2.486	8,431,328	-0.06(-2.53%)
Jan 27, 2017	2.551	2.570	2.473	2.551	6,480,940	+0.02(+0.77%)
Jan 26, 2017	2.512	2.544	2.486	2.531	8,517,077	-0.02(-0.76%)
Jan 25, 2017	2.551	2.563	2.447	2.551	11,491,679	+0.01(+0.25%)
Jan 24, 2017	2.615	2.654	2.499	2.544	17,373,218	-0.05(-1.99%)
Jan 23, 2017	2.531	2.602	2.492	2.596	9,864,502	+0.12(+4.96%)
Jan 20, 2017	2.434	2.492	2.402	2.473	11,306,908	+0.03(+1.32%)
Jan 19, 2017	2.467	2.486	2.408	2.441	16,102,238	-0.05(-2.07%)
Jan 18, 2017	2.602	2.686	2.441	2.492	23,649,356	-0.11(-4.22%)
Jan 17, 2017	2.583	2.641	2.541	2.602	10,969,251	-0.01(-0.49%)
Jan 13, 2017		2.615	2.615	2.615	0	+0.03(+1.00%)
Jan 12, 2017	2.583	2.622	2.551	2.589	13,340,056	+0.03(+1.26%)
Jan 11, 2017	2.389	2.570	2.376	2.557	21,958,478	+0.15(+6.45%)
Jan 10, 2017	2.389	2.421	2.363	2.402	9,931,484	+0.08(+3.62%)
Jan 09, 2017	2.389	2.402	2.315	2.318	13,803,492	+0.02(+0.84%)
Jan 06, 2017	2.337	2.357	2.299	2.299	7,959,412	-0.06(-2.47%)
Jan 05, 2017	2.273	2.389	2.266	2.357	14,395,111	+0.15(+7.04%)
Jan 04, 2017	2.202	2.228	2.163	2.202	9,516,853	+0.03(+1.19%)
Jan 03, 2017	2.202	2.208	2.137	2.176	16,330,058	+0.15(+7.32%)
Dec 30, 2016		2.028	2.028	2.028	0	-0.05(-2.48%)
Dec 29, 2016	2.124	2.144	2.079	2.079	8,127,489	-0.01(-0.62%)
Dec 28, 2016	2.228	2.241	2.086	2.092	18,767,342	-0.06(-2.70%)
Dec 27, 2016	2.105	2.176	2.092	2.150	14,719,452	+0.10(+4.72%)
Dec 23, 2016		2.053	2.053	2.053	0	+0.03(+1.27%)
Dec 22, 2016	2.060	2.086	2.002	2.028	10,674,161	-0.03(-1.57%)
Dec 21, 2016	2.105	2.121	2.047	2.060	14,571,641	+0.01(+0.31%)
Dec 20, 2016	2.040	2.063	1.982	2.053	16,427,732	+0.05(+2.58%)
Dec 19, 2016	2.124	2.137	1.979	2.002	25,195,810	-0.08(-3.73%)
Dec 16, 2016	2.183	2.202	2.073	2.079	12,846,720	-0.12(-5.57%)
Dec 15, 2016	2.124	2.221	2.105	2.202	16,431,741	+0.12(+5.90%)
Dec 14, 2016	2.150	2.228	2.076	2.079	40,143,644	-0.19(-8.52%)
Dec 13, 2016	2.337	2.383	2.266	2.273	13,442,345	-0.10(-4.09%)
Dec 12, 2016	2.363	2.408	2.318	2.370	14,903,238	-0.09(-3.67%)
Dec 09, 2016	2.570	2.583	2.434	2.460	16,600,512	-0.15(-5.93%)
Dec 08, 2016	2.647	2.660	2.567	2.615	15,035,841	-0.03(-1.22%)
Dec 07, 2016	2.538	2.647	2.531	2.647	29,691,950	+0.14(+5.40%)
Dec 06, 2016	2.421	2.518	2.408	2.512	12,889,800	+0.02(+0.78%)
Dec 05, 2016	2.473	2.525	2.441	2.492	14,549,897	+0.08(+3.21%)
Dec 02, 2016	2.305	2.447	2.299	2.415	30,464,998	-0.03(-1.06%)
Dec 01, 2016	2.557	2.576	2.396	2.441	33,853,140	-0.17(-6.44%)
Nov 30, 2016	2.622	2.699	2.576	2.609	21,210,002	-0.03(-1.22%)
Nov 29, 2016	2.693	2.718	2.602	2.641	19,915,758	-0.12(-4.44%)
Nov 28, 2016	2.706	2.780	2.686	2.764	10,894,191	+0.10(+3.63%)
Nov 25, 2016	2.686	2.686	2.622	2.667	7,287,514	-0.08(-3.05%)
Nov 23, 2016		2.751	2.751	2.751	0	+0.05(+1.91%)
Nov 22, 2016	2.693	2.706	2.622	2.699	14,887,165	+0.12(+4.65%)
Nov 21, 2016	2.592	2.618	2.547	2.579	12,098,462	+0.08(+3.36%)
Nov 18, 2016	2.457	2.528	2.379	2.495	18,214,584	+0.10(+4.03%)
Nov 17, 2016	2.411	2.479	2.392	2.399	9,546,637	+0.01(+0.54%)
Nov 16, 2016	2.418	2.418	2.295	2.386	14,835,833	-0.05(-2.12%)
Nov 15, 2016	2.482	2.495	2.424	2.437	14,169,515	-0.08(-3.32%)
Nov 14, 2016	2.353	2.528	2.334	2.521	24,603,954	+0.19(+8.31%)
Nov 11, 2016	2.373	2.386	2.147	2.328	27,093,664	-0.05(-2.17%)
Nov 10, 2016	2.437	2.547	2.360	2.379	48,282,300	-0.03(-1.34%)
Nov 09, 2016	2.289	2.463	2.289	2.411	29,804,396	+0.15(+6.86%)
Nov 08, 2016	2.192	2.295	2.147	2.257	15,454,427	+0.03(+1.45%)
Nov 07, 2016	2.166	2.237	2.154	2.224	17,644,344	+0.18(+8.83%)
Nov 04, 2016	1.999	2.102	1.970	2.044	13,363,137	+0.05(+2.26%)
Nov 03, 2016	2.057	2.096	1.979	1.999	26,675,872	-0.01(-0.64%)
Nov 02, 2016	2.083	2.083	1.986	2.012	9,955,549	-0.07(-3.41%)
Nov 01, 2016	2.205	2.231	2.057	2.083	24,073,626	-0.13(-5.83%)
Oct 31, 2016	2.231	2.237	2.160	2.212	19,754,898	+0.02(+0.88%)
Oct 28, 2016	2.205	2.212	2.157	2.192	22,394,050	+0.05(+2.41%)
Oct 27, 2016	2.192	2.199	2.141	2.141	11,766,985	-0.01(-0.60%)
Oct 26, 2016	2.121	2.166	2.096	2.154	14,532,859	-0.01(-0.30%)
Oct 25, 2016	2.096	2.205	2.096	2.160	13,030,573	+0.00(+0.00%)
Oct 24, 2016	2.270	2.270	2.147	2.160	18,654,862	+0.01(+0.30%)
Oct 21, 2016	2.070	2.166	2.050	2.154	20,155,210	+0.07(+3.41%)
Oct 20, 2016	2.018	2.108	2.012	2.083	11,623,069	+0.05(+2.21%)
Oct 19, 2016	1.999	2.050	1.996	2.037	14,785,732	+0.03(+1.61%)
Oct 18, 2016	1.960	2.031	1.948	2.005	13,529,571	+0.10(+5.42%)
Oct 17, 2016	1.889	1.921	1.883	1.902	4,356,914	+0.03(+1.72%)
Oct 14, 2016	1.934	1.934	1.870	1.870	8,340,576	+0.00(+0.00%)
Oct 13, 2016	1.844	1.880	1.805	1.870	16,326,112	+0.00(+0.00%)
Oct 12, 2016	1.870	1.921	1.794	1.870	5,818,464	-0.01(-0.34%)
Oct 11, 2016	1.941	1.954	1.876	1.876	14,181,591	-0.06(-3.32%)
Oct 10, 2016	1.928	1.960	1.905	1.941	18,425,424	+0.02(+1.01%)
Oct 07, 2016	1.902	1.931	1.863	1.921	25,045,868	+0.07(+3.83%)
Oct 06, 2016	1.792	1.863	1.792	1.851	14,406,466	+0.05(+2.50%)
Oct 05, 2016	1.767	1.812	1.747	1.805	8,635,053	+0.08(+4.48%)
Oct 04, 2016	1.780	1.802	1.722	1.728	6,748,627	-0.08(-4.29%)
Oct 03, 2016	1.760	1.805	1.747	1.805	7,367,931	+0.05(+2.94%)
Sep 30, 2016	1.786	1.799	1.751	1.754	8,003,075	-0.01(-0.37%)
Sep 29, 2016	1.799	1.844	1.741	1.760	16,984,732	-0.04(-2.15%)
Sep 28, 2016	1.741	1.799	1.715	1.799	8,252,677	+0.08(+4.89%)
Sep 27, 2016	1.709	1.722	1.657	1.715	5,918,814	+0.01(+0.76%)
Sep 26, 2016	1.676	1.728	1.676	1.702	7,964,015	-0.02(-1.12%)
Sep 23, 2016	1.696	1.760	1.683	1.722	10,833,711	+0.00(+0.00%)
Sep 22, 2016	1.792	1.812	1.718	1.722	10,304,217	-0.03(-1.48%)
Sep 21, 2016	1.689	1.767	1.664	1.747	12,109,922	+0.11(+6.69%)
Sep 20, 2016	1.683	1.683	1.605	1.638	11,253,945	-0.01(-0.39%)
Sep 19, 2016	1.683	1.715	1.622	1.644	10,667,205	+0.00(+0.00%)
Sep 16, 2016	1.638	1.657	1.593	1.644	21,147,404	-0.05(-2.67%)
Sep 15, 2016	1.676	1.702	1.638	1.689	10,809,004	+0.02(+1.16%)
Sep 14, 2016	1.664	1.709	1.625	1.670	18,837,032	+0.01(+0.78%)
Sep 13, 2016	1.799	1.818	1.644	1.657	15,221,232	-0.19(-10.14%)
Sep 12, 2016	1.741	1.851	1.728	1.844	15,380,181	+0.06(+3.62%)
Sep 09, 2016	1.870	1.883	1.773	1.780	16,876,646	-0.15(-7.69%)
Sep 08, 2016	1.934	1.960	1.883	1.928	24,282,556	+0.05(+2.75%)
Sep 07, 2016	1.921	1.934	1.844	1.876	10,757,392	-0.03(-1.69%)
Sep 06, 2016	1.896	1.909	1.844	1.909	9,525,723	+0.05(+2.42%)
Sep 02, 2016	1.792	1.863	1.863	1.863	21,183,926	+0.12(+7.04%)
Sep 01, 2016	1.786	1.792	1.734	1.741	23,305,166	-0.04(-2.17%)
Aug 31, 2016	1.818	1.838	1.734	1.780	18,932,934	-0.02(-1.08%)
Aug 30, 2016	1.831	1.876	1.780	1.799	8,501,438	-0.03(-1.76%)
Aug 29, 2016	1.786	1.851	1.773	1.831	6,760,560	+0.05(+2.53%)
Aug 26, 2016	1.831	1.889	1.767	1.786	10,039,892	-0.01(-0.72%)
Aug 25, 2016	1.831	1.857	1.786	1.799	8,993,939	+0.01(+0.36%)
Aug 24, 2016	1.870	1.883	1.789	1.792	19,371,030	-0.12(-6.08%)
Aug 23, 2016	1.967	1.999	1.902	1.909	26,263,150	+0.01(+0.31%)
Aug 22, 2016	2.005	2.021	1.903	1.903	19,607,262	-0.12(-5.73%)
Aug 19, 2016	2.025	2.038	1.954	2.018	22,913,264	-0.01(-0.32%)
Aug 18, 2016	2.018	2.050	2.005	2.025	31,119,112	+0.07(+3.62%)
Aug 17, 2016	1.845	1.973	1.825	1.954	25,319,060	+0.05(+2.70%)
Aug 16, 2016	1.935	1.986	1.886	1.903	21,209,240	-0.03(-1.33%)
Aug 15, 2016	1.825	1.935	1.819	1.928	19,894,318	+0.13(+7.53%)
Aug 12, 2016	1.800	1.864	1.793	1.793	14,588,369	-0.03(-1.76%)
Aug 11, 2016	1.761	1.825	1.710	1.825	22,196,296	+0.09(+5.19%)
Aug 10, 2016	1.761	1.787	1.684	1.735	27,410,348	+0.08(+4.65%)
Aug 09, 2016	1.671	1.723	1.652	1.658	34,933,308	+0.03(+1.57%)
Aug 08, 2016	1.710	1.729	1.600	1.633	28,823,550	-0.08(-4.87%)
Aug 05, 2016	1.665	1.716	1.645	1.716	26,512,826	+0.09(+5.53%)
Aug 04, 2016	1.581	1.645	1.562	1.626	30,278,044	+0.10(+6.30%)
Aug 03, 2016	1.440	1.530	1.408	1.530	11,047,663	+0.08(+5.78%)
Aug 02, 2016	1.530	1.549	1.446	1.446	9,414,985	-0.07(-4.66%)
Aug 01, 2016	1.536	1.552	1.510	1.517	20,347,716	+0.00(+0.00%)
Jul 29, 2016	1.498	1.517	1.465	1.517	10,430,142	+0.03(+2.16%)
Jul 28, 2016	1.498	1.510	1.448	1.485	12,850,385	-0.03(-1.70%)
Jul 27, 2016	1.491	1.534	1.491	1.510	20,832,034	+0.04(+2.62%)
Jul 26, 2016	1.401	1.472	1.395	1.472	19,509,330	+0.08(+6.02%)
Jul 25, 2016	1.420	1.427	1.369	1.388	12,019,914	-0.01(-0.92%)
Jul 22, 2016	1.343	1.408	1.324	1.401	13,147,499	+0.08(+5.83%)
Jul 21, 2016	1.337	1.363	1.311	1.324	15,929,514	+0.01(+0.98%)
Jul 20, 2016	1.337	1.356	1.311	1.311	11,705,731	-0.03(-2.39%)
Jul 19, 2016	1.363	1.382	1.324	1.343	12,387,566	-0.03(-2.34%)
Jul 18, 2016	1.331	1.388	1.318	1.375	15,826,083	+0.04(+3.38%)
Jul 15, 2016	1.311	1.343	1.298	1.331	10,330,871	+0.02(+1.47%)
Jul 14, 2016	1.382	1.392	1.305	1.311	12,535,629	-0.03(-1.92%)
Jul 13, 2016	1.286	1.350	1.202	1.337	27,393,280	+0.04(+3.48%)
Jul 12, 2016	1.247	1.308	1.247	1.292	34,446,948	+0.08(+6.92%)
Jul 11, 2016	1.202	1.221	1.183	1.208	10,835,152	+0.03(+2.17%)
Jul 08, 2016	1.176	1.196	1.173	1.183	5,177,361	+0.05(+4.55%)
Jul 07, 2016	1.176	1.196	1.125	1.131	4,400,111	-0.03(-2.22%)
Jul 06, 2016	1.151	1.170	1.106	1.157	5,980,421	+0.01(+0.56%)
Jul 05, 2016	1.202	1.221	1.147	1.151	5,857,119	-0.07(-5.79%)
Jul 01, 2016	1.170	1.221	1.221	1.221	15,698,007	+0.05(+4.40%)
Jun 30, 2016	1.125	1.170	1.112	1.170	18,176,716	+0.05(+4.00%)
Jun 29, 2016	1.131	1.160	1.115	1.125	13,792,343	+0.03(+2.34%)
Jun 28, 2016	1.112	1.125	1.073	1.099	12,761,272	+0.03(+3.01%)
Jun 27, 2016	1.118	1.118	1.048	1.067	6,495,922	-0.03(-2.35%)
Jun 24, 2016	1.099	1.151	1.080	1.093	13,021,900	-0.10(-8.60%)
Jun 23, 2016	1.118	1.196	1.106	1.196	10,183,778	+0.10(+9.41%)
Jun 22, 2016	1.086	1.125	1.080	1.093	4,176,550	+0.01(+1.19%)
Jun 21, 2016	1.106	1.112	1.064	1.080	9,549,247	-0.02(-1.75%)
Jun 20, 2016	1.138	1.144	1.086	1.099	3,736,019	-0.01(-0.58%)
Jun 17, 2016	1.131	1.151	1.093	1.106	7,523,107	+0.01(+0.59%)
Jun 16, 2016	1.067	1.105	1.035	1.099	4,124,026	+0.02(+1.79%)
Jun 15, 2016	1.054	1.093	1.048	1.080	5,360,952	+0.04(+4.35%)
Jun 14, 2016	1.067	1.112	1.016	1.035	8,879,608	-0.03(-3.01%)
Jun 13, 2016	1.048	1.080	1.035	1.067	9,823,596	-0.01(-1.19%)
Jun 10, 2016	1.093	1.118	1.080	1.080	4,076,742	-0.07(-6.14%)
Jun 09, 2016	1.215	1.215	1.144	1.151	7,796,279	-0.08(-6.77%)
Jun 08, 2016	1.202	1.234	1.186	1.234	8,223,361	+0.08(+7.26%)
Jun 07, 2016	1.138	1.196	1.138	1.151	7,284,835	+0.00(+0.00%)
Jun 06, 2016	1.112	1.163	1.099	1.151	12,810,215	+0.06(+5.92%)
Jun 03, 2016	1.041	1.122	1.041	1.086	27,525,454	+0.07(+6.96%)
Jun 02, 2016	0.9898	1.035	0.9770	1.016	9,138,015	+0.01(+1.28%)
Jun 01, 2016	0.9898	1.009	0.9641	1.003	8,628,225	+0.01(+1.30%)
May 31, 2016	0.9963	1.016	0.9673	0.9898	15,098,142	-0.03(-2.53%)
May 27, 2016	1.041	1.016	1.016	1.016	14,420,541	-0.06(-5.39%)
May 26, 2016	1.048	1.093	1.041	1.073	11,327,027	+0.04(+3.73%)
May 25, 2016	1.028	1.073	1.017	1.035	9,063,816	+0.02(+1.90%)
May 24, 2016	1.054	1.073	0.9898	1.016	12,927,808	-0.03(-2.47%)
May 23, 2016	1.016	1.073	0.9995	1.041	14,913,964	+0.00(+0.00%)
May 20, 2016	1.035	1.073	1.016	1.041	12,887,978	+0.03(+3.18%)
May 19, 2016	1.028	1.028	0.9802	1.009	8,461,916	-0.04(-3.68%)
May 18, 2016	1.054	1.112	1.041	1.048	18,344,704	-0.05(-4.68%)
May 17, 2016	1.041	1.131	1.022	1.099	34,903,084	-0.01(-0.58%)
May 16, 2016	1.215	1.253	1.067	1.106	28,108,356	-0.08(-7.03%)
May 13, 2016	1.273	1.286	1.176	1.189	21,493,820	-0.10(-7.50%)
May 12, 2016	1.337	1.356	1.253	1.286	10,235,743	-0.06(-4.31%)
May 11, 2016	1.337	1.382	1.298	1.343	11,289,557	+0.05(+3.98%)
May 10, 2016	1.286	1.311	1.260	1.292	12,646,445	+0.07(+5.79%)
May 09, 2016	1.273	1.273	1.163	1.221	17,636,414	-0.09(-6.86%)
May 06, 2016	1.221	1.318	1.208	1.311	11,413,591	+0.07(+5.70%)
May 05, 2016	1.350	1.356	1.234	1.241	8,006,052	-0.07(-5.39%)
May 04, 2016	1.234	1.343	1.221	1.311	21,872,132	+0.05(+4.08%)
May 03, 2016	1.324	1.331	1.244	1.260	17,399,040	-0.12(-8.41%)
May 02, 2016	1.414	1.427	1.363	1.375	7,917,600	-0.06(-4.04%)
Apr 29, 2016	1.440	1.478	1.395	1.433	10,974,841	+0.03(+2.29%)
Apr 28, 2016	1.478	1.498	1.388	1.401	13,193,002	-0.05(-3.54%)
Apr 27, 2016	1.382	1.453	1.363	1.453	15,016,908	+0.06(+4.63%)
Apr 26, 2016	1.298	1.388	1.231	1.388	17,566,430	+0.10(+7.46%)
Apr 25, 2016	1.369	1.388	1.273	1.292	19,917,850	-0.08(-6.07%)
Apr 22, 2016	1.401	1.456	1.350	1.375	22,522,882	-0.03(-1.83%)
Apr 21, 2016	1.446	1.485	1.369	1.401	16,440,569	-0.06(-3.96%)
Apr 20, 2016	1.446	1.478	1.420	1.459	23,432,500	+0.01(+0.89%)
Apr 19, 2016	1.343	1.453	1.337	1.446	25,941,668	+0.13(+9.76%)
Apr 18, 2016	1.369	1.408	1.305	1.318	23,076,648	-0.10(-7.24%)
Apr 15, 2016	1.356	1.420	1.311	1.420	16,367,322	+0.06(+4.25%)
Apr 14, 2016	1.491	1.510	1.318	1.363	36,199,732	-0.15(-9.79%)
Apr 13, 2016	1.465	1.594	1.440	1.510	38,174,172	+0.12(+8.30%)
Apr 12, 2016	1.324	1.401	1.298	1.395	19,337,952	+0.11(+8.50%)
Apr 11, 2016	1.247	1.305	1.244	1.286	20,778,376	+0.10(+8.11%)
Apr 08, 2016	1.112	1.196	1.106	1.189	16,054,951	+0.15(+14.20%)
Apr 07, 2016	1.086	1.118	1.041	1.041	7,168,562	-0.06(-5.26%)
Apr 06, 2016	1.118	1.131	1.054	1.099	17,610,926	-0.05(-4.47%)
Apr 05, 2016	1.112	1.170	1.080	1.151	12,596,935	+0.02(+1.70%)
Apr 04, 2016	1.228	1.247	1.115	1.131	13,284,766	-0.11(-8.81%)
Apr 01, 2016	1.131	1.260	1.131	1.241	19,707,888	+0.10(+8.43%)
Mar 31, 2016	1.176	1.195	1.138	1.144	13,994,190	-0.03(-2.20%)
Mar 30, 2016	1.112	1.237	1.106	1.170	42,386,372	+0.10(+9.64%)
Mar 29, 2016	1.054	1.106	1.016	1.067	8,029,782	-0.03(-2.35%)
Mar 28, 2016	1.061	1.093	1.016	1.093	12,738,279	+0.07(+6.92%)
Mar 24, 2016	0.9898	1.022	1.022	1.022	23,405,900	+0.01(+1.27%)
Mar 23, 2016	1.086	1.093	0.9898	1.009	20,154,138	-0.10(-8.72%)
Mar 22, 2016	1.041	1.112	1.035	1.106	13,768,367	+0.06(+5.52%)
Mar 21, 2016	1.003	1.048	0.9898	1.048	15,305,810	+0.04(+4.49%)
Mar 18, 2016	0.9641	1.003	0.9513	1.003	12,716,159	+0.04(+4.00%)
Mar 17, 2016	0.9384	0.9641	0.8902	0.9641	16,892,044	+0.11(+12.78%)
Mar 16, 2016	0.7649	0.8677	0.7649	0.8549	11,819,939	+0.04(+5.56%)
Mar 15, 2016	0.8741	0.8741	0.7713	0.8099	10,159,907	-0.11(-11.89%)
Mar 14, 2016	0.8870	0.9513	0.8806	0.9191	12,379,229	+0.00(+0.00%)
Mar 11, 2016	0.9256	0.9577	0.8677	0.9191	18,732,608	-0.02(-2.05%)
Mar 10, 2016	0.8356	0.9384	0.8356	0.9384	20,249,490	+0.12(+14.06%)
Mar 09, 2016	0.8549	0.8613	0.8163	0.8227	15,094,508	+0.02(+2.40%)
Mar 08, 2016	0.8227	0.8420	0.7713	0.8034	18,024,312	-0.02(-2.34%)
Mar 07, 2016	0.8163	0.8549	0.8067	0.8227	18,672,544	+0.03(+4.07%)
Mar 04, 2016	0.7392	0.8356	0.7135	0.7906	31,692,780	+0.13(+19.42%)
Mar 03, 2016	0.6620	0.6813	0.6428	0.6620	48,635,992	+0.05(+8.42%)
Mar 02, 2016	0.5901	0.6220	0.5799	0.6106	14,451,817	+0.03(+4.86%)
Mar 01, 2016	0.5913	0.5913	0.5771	0.5823	27,560,044	+0.02(+2.95%)
Feb 29, 2016	0.5657	0.5831	0.5624	0.5656	11,372,123	+0.01(+0.94%)
Feb 26, 2016	0.5913	0.5977	0.5604	0.5604	5,386,767	-0.03(-4.75%)
Feb 25, 2016	0.5978	0.5978	0.5616	0.5883	10,780,118	-0.02(-3.81%)
Feb 24, 2016	0.6106	0.6291	0.5958	0.6116	9,711,873	-0.03(-4.23%)
Feb 23, 2016	0.6813	0.6813	0.6312	0.6386	6,964,952	-0.06(-8.00%)
Feb 22, 2016	0.6877	0.7006	0.6685	0.6942	11,213,338	+0.03(+4.85%)
Feb 19, 2016	0.6556	0.6685	0.6428	0.6620	3,314,065	+0.00(+0.00%)
Feb 18, 2016	0.6942	0.6942	0.6492	0.6620	3,138,576	-0.03(-3.74%)
Feb 17, 2016	0.6942	0.7327	0.6620	0.6877	9,353,370	+0.03(+3.88%)
Feb 16, 2016	0.6428	0.6877	0.6299	0.6620	8,181,557	+0.05(+7.94%)
Feb 12, 2016	0.6235	0.6133	0.6133	0.6133	4,243,129	+0.01(+2.44%)
Feb 11, 2016	0.6620	0.6685	0.5904	0.5987	3,027,395	-0.07(-10.43%)
Feb 10, 2016	0.6620	0.7006	0.6299	0.6685	5,131,311	+0.03(+4.45%)
Feb 09, 2016	0.6428	0.6620	0.6235	0.6400	2,427,277	-0.01(-1.42%)
Feb 08, 2016	0.7006	0.7006	0.6492	0.6492	2,275,895	-0.04(-5.61%)
Feb 05, 2016	0.7135	0.7263	0.6877	0.6877	3,093,400	-0.04(-6.14%)
Feb 04, 2016	0.6877	0.7649	0.6620	0.7327	14,225,140	+0.10(+15.69%)
Feb 03, 2016	0.6297	0.6370	0.5958	0.6334	8,924,824	+0.03(+5.36%)
Feb 02, 2016	0.6428	0.6428	0.5979	0.6012	6,896,859	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.