Gildan Activewear (NY: GIL )

46.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.4146 0.4271 0.4085 0.4109 216,746 -0.00(-1.02%)
Jan 30, 2002 0.4131 0.4441 0.4085 0.4152 397,683 -0.01(-2.61%)
Jan 29, 2002 0.4181 0.4491 0.4181 0.4263 311,926 +0.01(+1.97%)
Jan 28, 2002 0.4239 0.4239 0.4181 0.4181 41,464 -0.01(-1.50%)
Jan 25, 2002 0.4138 0.4245 0.4077 0.4245 198,841 +0.01(+1.91%)
Jan 24, 2002 0.4165 0.4234 0.4154 0.4165 196,014 -0.00(-0.70%)
Jan 23, 2002 0.4125 0.4205 0.4059 0.4194 420,300 +0.01(+1.67%)
Jan 22, 2002 0.4247 0.4390 0.4125 0.4125 195,072 -0.01(-2.87%)
Jan 21, 2002 0.4202 0.4258 0.4202 0.4247 330,774 +0.00(+0.00%)
Jan 18, 2002 0.4202 0.4258 0.4202 0.4247 330,774 +0.00(+0.88%)
Jan 17, 2002 0.4131 0.4234 0.4131 0.4210 336,428 +0.01(+1.28%)
Jan 16, 2002 0.4001 0.4170 0.3993 0.4157 624,795 +0.02(+3.77%)
Jan 15, 2002 0.3860 0.4046 0.3860 0.4006 320,408 +0.01(+3.42%)
Jan 14, 2002 0.3759 0.3886 0.3759 0.3873 5,183,073 +0.01(+2.74%)
Jan 11, 2002 0.3802 0.3839 0.3767 0.3770 92,352 -0.01(-1.32%)
Jan 10, 2002 0.3926 0.3953 0.3820 0.3820 221,458 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.