Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4147	0.4272	0.4086	0.4110	216,723	-0.00(-1.02%)
Jan 30, 2002	0.4131	0.4441	0.4086	0.4152	397,641	-0.01(-2.61%)
Jan 29, 2002	0.4181	0.4492	0.4181	0.4264	311,893	+0.01(+1.97%)
Jan 28, 2002	0.4240	0.4240	0.4181	0.4181	41,460	-0.01(-1.50%)
Jan 25, 2002	0.4139	0.4245	0.4078	0.4245	198,820	+0.01(+1.91%)
Jan 24, 2002	0.4165	0.4234	0.4155	0.4165	195,993	-0.00(-0.70%)
Jan 23, 2002	0.4126	0.4205	0.4059	0.4195	420,255	+0.01(+1.67%)
Jan 22, 2002	0.4248	0.4391	0.4126	0.4126	195,051	-0.01(-2.87%)
Jan 21, 2002	0.4203	0.4258	0.4203	0.4248	330,739	+0.00(+0.00%)
Jan 18, 2002	0.4203	0.4258	0.4203	0.4248	330,739	+0.00(+0.88%)
Jan 17, 2002	0.4131	0.4234	0.4131	0.4211	336,393	+0.01(+1.28%)
Jan 16, 2002	0.4001	0.4171	0.3993	0.4157	624,730	+0.02(+3.77%)
Jan 15, 2002	0.3860	0.4046	0.3860	0.4006	320,374	+0.01(+3.42%)
Jan 14, 2002	0.3760	0.3887	0.3760	0.3874	5,182,527	+0.01(+2.74%)
Jan 11, 2002	0.3802	0.3839	0.3767	0.3770	92,343	-0.01(-1.32%)
Jan 10, 2002	0.3927	0.3953	0.3821	0.3821	221,435	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.