Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 2.859 | 2.943 | 2.837 | 2.880 | 12,388,183 | -0.04(-1.21%) |
Jan 30, 2003 | 3.042 | 3.063 | 2.908 | 2.915 | 6,700,585 | -0.16(-5.06%) |
Jan 29, 2003 | 2.929 | 3.099 | 2.830 | 3.070 | 10,410,664 | +0.13(+4.57%) |
Jan 28, 2003 | 2.816 | 2.957 | 2.795 | 2.936 | 9,411,138 | +0.16(+5.58%) |
Jan 27, 2003 | 2.717 | 2.852 | 2.717 | 2.781 | 11,338,645 | -0.04(-1.50%) |
Jan 24, 2003 | 2.908 | 2.936 | 2.746 | 2.823 | 18,607,494 | -0.25(-8.26%) |
Jan 23, 2003 | 3.106 | 3.120 | 2.400 | 3.077 | 11,986,389 | +0.20(+7.13%) |
Jan 22, 2003 | 2.894 | 3.049 | 2.859 | 2.873 | 12,306,011 | -0.02(-0.73%) |
Jan 21, 2003 | 3.028 | 3.247 | 2.845 | 2.894 | 12,552,670 | -0.13(-4.43%) |
Jan 17, 2003 | 2.753 | 3.176 | 2.753 | 3.028 | 18,767,446 | +0.10(+3.37%) |
Jan 16, 2003 | 3.317 | 3.346 | 2.929 | 2.929 | 16,868,132 | -0.40(-11.89%) |
Jan 15, 2003 | 3.332 | 3.346 | 3.190 | 3.324 | 11,438,668 | -0.01(-0.21%) |
Jan 14, 2003 | 3.247 | 3.388 | 3.190 | 3.332 | 12,513,284 | +0.08(+2.39%) |
Jan 13, 2003 | 3.212 | 3.339 | 3.155 | 3.254 | 17,048,912 | +0.07(+2.22%) |
Jan 10, 2003 | 2.866 | 3.339 | 2.866 | 3.183 | 30,434,922 | +0.18(+6.12%) |
Jan 09, 2003 | 2.703 | 3.000 | 2.703 | 3.000 | 21,292,120 | +0.34(+12.73%) |
Jan 08, 2003 | 2.823 | 2.830 | 2.605 | 2.661 | 12,300,627 | -0.17(-5.99%) |
Jan 07, 2003 | 2.823 | 2.887 | 2.781 | 2.830 | 13,949,882 | +0.04(+1.52%) |
Jan 06, 2003 | 2.746 | 2.859 | 2.717 | 2.788 | 13,447,781 | +0.10(+3.67%) |
Jan 03, 2003 | 2.668 | 2.809 | 2.555 | 2.689 | 11,512,057 | +0.04(+1.60%) |
Jan 02, 2003 | 2.421 | 2.668 | 2.357 | 2.647 | 13,478,100 | +0.31(+13.29%) |
Dec 31, 2002 | 2.188 | 2.407 | 2.188 | 2.336 | 13,110,733 | +0.14(+6.43%) |
Dec 30, 2002 | 2.266 | 2.287 | 2.188 | 2.195 | 10,219,968 | -0.08(-3.42%) |
Dec 27, 2002 | 2.343 | 2.343 | 2.230 | 2.273 | 9,931,090 | +0.07(+3.21%) |
Dec 26, 2002 | 2.294 | 2.357 | 2.195 | 2.202 | 7,920,985 | -0.09(-4.00%) |
Dec 24, 2002 | 2.329 | 2.357 | 2.273 | 2.294 | 4,578,414 | -0.07(-2.98%) |
Dec 23, 2002 | 2.294 | 2.400 | 2.202 | 2.365 | 11,342,045 | +0.07(+3.08%) |
Dec 20, 2002 | 2.456 | 2.470 | 2.259 | 2.294 | 13,740,910 | -0.07(-2.98%) |
Dec 19, 2002 | 2.485 | 2.583 | 2.266 | 2.365 | 13,144,877 | -0.17(-6.69%) |
Dec 18, 2002 | 2.576 | 2.703 | 2.506 | 2.534 | 10,492,412 | -0.10(-3.75%) |
Dec 17, 2002 | 2.717 | 2.739 | 2.612 | 2.633 | 7,654,917 | -0.12(-4.36%) |
Dec 16, 2002 | 2.654 | 2.802 | 2.647 | 2.753 | 7,811,327 | +0.10(+3.72%) |
Dec 13, 2002 | 2.654 | 2.710 | 2.541 | 2.654 | 6,463,560 | -0.11(-3.84%) |
Dec 12, 2002 | 2.823 | 2.929 | 2.717 | 2.760 | 9,575,624 | -0.06(-2.25%) |
Dec 11, 2002 | 2.647 | 2.922 | 2.555 | 2.823 | 14,601,169 | +0.18(+6.67%) |
Dec 10, 2002 | 2.435 | 2.647 | 2.435 | 2.647 | 11,329,861 | +0.27(+11.28%) |
Dec 09, 2002 | 2.612 | 2.654 | 2.350 | 2.379 | 17,098,782 | -0.34(-12.47%) |
Dec 06, 2002 | 2.654 | 2.802 | 2.541 | 2.717 | 13,856,943 | -0.07(-2.53%) |
Dec 05, 2002 | 3.028 | 3.099 | 2.717 | 2.788 | 19,711,294 | -0.20(-6.62%) |
Dec 04, 2002 | 2.823 | 3.014 | 2.717 | 2.986 | 27,804,134 | -0.19(-6.00%) |
Dec 03, 2002 | 3.522 | 3.522 | 3.148 | 3.176 | 19,825,202 | -0.35(-9.82%) |
Dec 02, 2002 | 3.332 | 3.515 | 3.247 | 3.522 | 29,631,192 | +0.40(+12.64%) |
Nov 29, 2002 | 2.979 | 3.155 | 2.929 | 3.127 | 13,245,326 | +0.22(+7.52%) |
Nov 27, 2002 | 2.717 | 2.936 | 2.612 | 2.908 | 21,479,132 | +0.26(+9.87%) |
Nov 26, 2002 | 2.859 | 2.922 | 2.647 | 2.647 | 22,316,014 | -0.25(-8.54%) |
Nov 25, 2002 | 2.908 | 2.993 | 2.675 | 2.894 | 26,984,818 | -0.01(-0.24%) |
Nov 22, 2002 | 3.106 | 3.212 | 2.894 | 2.901 | 29,581,464 | -0.31(-9.67%) |
Nov 21, 2002 | 3.176 | 3.282 | 3.070 | 3.212 | 39,823,532 | +0.23(+7.82%) |
Nov 20, 2002 | 2.837 | 3.106 | 2.830 | 2.979 | 29,498,866 | +0.19(+6.84%) |
Nov 19, 2002 | 2.682 | 2.950 | 2.612 | 2.788 | 29,668,170 | +0.11(+3.95%) |
Nov 18, 2002 | 2.470 | 2.753 | 2.463 | 2.682 | 28,567,910 | +0.29(+12.09%) |
Nov 15, 2002 | 2.379 | 2.407 | 2.209 | 2.393 | 17,194,130 | +0.01(+0.59%) |
Nov 14, 2002 | 2.118 | 2.435 | 2.118 | 2.379 | 34,986,276 | +0.30(+14.63%) |
Nov 13, 2002 | 1.927 | 2.075 | 1.878 | 2.075 | 37,289,792 | +0.25(+13.51%) |
Nov 12, 2002 | 1.906 | 1.906 | 1.772 | 1.828 | 20,715,354 | +0.30(+19.91%) |
Nov 11, 2002 | 1.694 | 1.694 | 1.525 | 1.525 | 8,889,202 | -0.17(-10.00%) |
Nov 08, 2002 | 1.856 | 1.885 | 1.638 | 1.694 | 12,067,145 | -0.16(-8.40%) |
Nov 07, 2002 | 1.976 | 1.976 | 1.765 | 1.849 | 16,135,099 | -0.13(-6.76%) |
Nov 06, 2002 | 1.743 | 1.998 | 1.694 | 1.983 | 27,223,260 | +0.35(+21.64%) |
Nov 05, 2002 | 1.546 | 1.638 | 1.525 | 1.630 | 9,373,168 | +0.11(+7.44%) |
Nov 04, 2002 | 1.510 | 1.630 | 1.496 | 1.518 | 18,807,824 | +0.06(+4.37%) |
Nov 01, 2002 | 1.341 | 1.461 | 1.327 | 1.454 | 11,601,596 | +0.13(+10.16%) |
Oct 31, 2002 | 1.419 | 1.510 | 1.320 | 1.320 | 16,868,700 | -0.11(-7.43%) |
Oct 30, 2002 | 1.256 | 1.482 | 1.193 | 1.426 | 14,666,481 | +0.10(+7.45%) |
Oct 29, 2002 | 1.440 | 1.461 | 1.306 | 1.327 | 7,880,041 | -0.10(-6.93%) |
Oct 28, 2002 | 1.440 | 1.482 | 1.412 | 1.426 | 10,935,859 | +0.04(+2.54%) |
Oct 25, 2002 | 1.447 | 1.447 | 1.362 | 1.390 | 12,486,649 | -0.02(-1.50%) |
Oct 24, 2002 | 1.270 | 1.482 | 1.249 | 1.412 | 26,696,648 | +0.20(+16.96%) |
Oct 23, 2002 | 1.143 | 1.235 | 1.115 | 1.207 | 33,701,412 | +0.07(+6.21%) |
Oct 22, 2002 | 1.165 | 1.200 | 1.108 | 1.136 | 8,606,416 | -0.03(-2.42%) |
Oct 21, 2002 | 1.122 | 1.172 | 1.094 | 1.165 | 8,795,412 | +0.07(+6.45%) |
Oct 18, 2002 | 1.136 | 1.136 | 1.059 | 1.094 | 11,243,013 | -0.04(-3.73%) |
Oct 17, 2002 | 1.158 | 1.186 | 1.129 | 1.136 | 8,190,879 | +0.06(+5.92%) |
Oct 16, 2002 | 1.094 | 1.122 | 1.059 | 1.073 | 6,038,106 | -0.09(-7.88%) |
Oct 15, 2002 | 1.094 | 1.165 | 1.045 | 1.165 | 14,779,114 | +0.14(+13.79%) |
Oct 14, 2002 | 1.045 | 1.045 | 0.9670 | 1.023 | 6,435,508 | -0.02(-2.03%) |
Oct 11, 2002 | 1.016 | 1.080 | 0.9811 | 1.045 | 11,404,524 | +0.10(+10.45%) |
Oct 10, 2002 | 0.9388 | 1.002 | 0.8752 | 0.9458 | 10,641,597 | +0.08(+8.94%) |
Oct 09, 2002 | 0.7976 | 0.9670 | 0.7976 | 0.8682 | 17,980,434 | +0.09(+11.82%) |
Oct 08, 2002 | 0.9741 | 0.9811 | 0.7764 | 0.7764 | 20,012,640 | -0.16(-17.29%) |
Oct 07, 2002 | 1.023 | 1.023 | 0.8964 | 0.9388 | 7,388,707 | +0.00(+0.00%) |
Oct 04, 2002 | 0.9882 | 1.023 | 0.9176 | 0.9388 | 8,507,809 | -0.02(-2.21%) |
Oct 03, 2002 | 1.045 | 1.101 | 0.9599 | 0.9599 | 13,742,610 | -0.16(-13.92%) |
Oct 02, 2002 | 1.158 | 1.179 | 0.9882 | 1.115 | 7,869,840 | -0.01(-1.25%) |
Oct 01, 2002 | 1.122 | 1.179 | 1.038 | 1.129 | 18,562,158 | +0.00(+0.00%) |
Sep 30, 2002 | 1.031 | 1.200 | 0.9599 | 1.129 | 14,136,612 | +0.10(+9.59%) |
Sep 27, 2002 | 1.151 | 1.165 | 1.009 | 1.031 | 21,768,860 | -0.13(-11.52%) |
Sep 26, 2002 | 1.214 | 1.235 | 1.165 | 1.165 | 5,484,576 | -0.03(-2.37%) |
Sep 25, 2002 | 1.207 | 1.256 | 1.172 | 1.193 | 10,690,475 | +0.01(+0.60%) |
Sep 24, 2002 | 1.214 | 1.285 | 1.186 | 1.186 | 9,354,042 | -0.05(-4.00%) |
Sep 23, 2002 | 1.242 | 1.263 | 1.214 | 1.235 | 10,664,974 | -0.06(-4.89%) |
Sep 20, 2002 | 1.270 | 1.327 | 1.200 | 1.299 | 10,013,687 | +0.10(+8.23%) |
Sep 19, 2002 | 1.235 | 1.242 | 1.165 | 1.200 | 10,884,997 | -0.05(-3.95%) |
Sep 18, 2002 | 1.306 | 1.327 | 1.235 | 1.249 | 12,907,711 | -0.06(-4.84%) |
Sep 17, 2002 | 1.433 | 1.433 | 1.270 | 1.313 | 9,170,429 | -0.07(-5.10%) |
Sep 16, 2002 | 1.419 | 1.433 | 1.313 | 1.383 | 10,473,994 | -0.04(-2.49%) |
Sep 13, 2002 | 1.447 | 1.447 | 1.383 | 1.419 | 9,206,840 | -0.05(-3.36%) |
Sep 12, 2002 | 1.518 | 1.525 | 1.426 | 1.468 | 11,577,795 | -0.05(-3.26%) |
Sep 11, 2002 | 1.518 | 1.588 | 1.510 | 1.518 | 11,170,758 | +0.01(+0.47%) |
Sep 10, 2002 | 1.510 | 1.532 | 1.482 | 1.510 | 7,534,350 | +0.03(+1.90%) |
Sep 09, 2002 | 1.496 | 1.525 | 1.426 | 1.482 | 8,098,080 | -0.01(-0.47%) |
Sep 06, 2002 | 1.482 | 1.539 | 1.468 | 1.489 | 14,185,915 | +0.04(+2.93%) |
Sep 05, 2002 | 1.433 | 1.461 | 1.383 | 1.447 | 15,319,610 | -0.02(-1.44%) |
Sep 04, 2002 | 1.426 | 1.482 | 1.369 | 1.468 | 9,916,639 | +0.10(+7.22%) |
Sep 03, 2002 | 1.341 | 1.447 | 1.270 | 1.369 | 13,787,946 | -0.04(-3.00%) |
Aug 30, 2002 | 1.454 | 1.468 | 1.398 | 1.412 | 10,497,512 | -0.05(-3.38%) |
Aug 29, 2002 | 1.341 | 1.461 | 1.306 | 1.461 | 15,827,236 | +0.08(+6.15%) |
Aug 28, 2002 | 1.546 | 1.560 | 1.362 | 1.376 | 31,566,632 | -0.24(-14.85%) |
Aug 27, 2002 | 1.659 | 1.645 | 1.525 | 1.616 | 23,213,534 | +0.05(+3.15%) |
Aug 26, 2002 | 1.398 | 1.588 | 1.398 | 1.567 | 27,879,930 | +0.18(+13.27%) |
Aug 23, 2002 | 1.412 | 1.447 | 1.383 | 1.383 | 21,575,188 | -0.03(-2.00%) |
Aug 22, 2002 | 1.256 | 1.482 | 1.235 | 1.412 | 42,200,436 | +0.16(+12.36%) |
Aug 21, 2002 | 1.278 | 1.292 | 1.193 | 1.256 | 28,562,102 | -0.01(-0.56%) |
Aug 20, 2002 | 1.151 | 1.278 | 1.136 | 1.263 | 59,033,436 | +0.14(+12.58%) |
Aug 16, 2002 | 1.122 | 1.143 | 1.108 | 1.122 | 19,180,716 | +0.01(+1.27%) |
Aug 15, 2002 | 1.122 | 1.122 | 1.101 | 1.108 | 15,753,564 | +0.01(+1.29%) |
Aug 14, 2002 | 1.115 | 1.115 | 1.073 | 1.094 | 19,074,318 | -0.01(-1.27%) |
Aug 13, 2002 | 1.122 | 1.129 | 1.101 | 1.108 | 27,884,464 | -0.01(-1.26%) |
Aug 12, 2002 | 1.101 | 1.122 | 1.080 | 1.122 | 2,238,487 | -0.01(-0.62%) |
Aug 07, 2002 | 1.193 | 1.165 | 1.080 | 1.129 | 20,773,158 | +0.00(+0.00%) |
Aug 06, 2002 | 1.179 | 1.186 | 1.087 | 1.129 | 38,411,584 | -0.01(-1.23%) |
Aug 05, 2002 | 1.214 | 1.235 | 1.101 | 1.143 | 46,167,660 | -0.06(-5.26%) |
Aug 02, 2002 | 1.094 | 1.214 | 1.094 | 1.207 | 91,604,408 | +0.11(+9.62%) |
Aug 01, 2002 | 1.129 | 1.151 | 1.059 | 1.101 | 137,724,192 | -0.03(-2.50%) |
Jul 31, 2002 | 1.765 | 1.701 | 1.129 | 1.129 | 340,321,280 | -0.93(-45.21%) |
Jul 26, 2002 | 2.153 | 2.195 | 1.906 | 2.061 | 13,330,048 | -0.09(-4.26%) |
Jul 25, 2002 | 2.294 | 2.386 | 2.118 | 2.153 | 11,200,935 | -0.18(-7.86%) |
Jul 24, 2002 | 2.202 | 2.527 | 2.096 | 2.336 | 14,128,678 | +0.10(+4.42%) |
Jul 23, 2002 | 2.470 | 2.470 | 2.195 | 2.237 | 16,798,428 | -0.08(-3.35%) |
Jul 22, 2002 | 2.470 | 2.612 | 2.315 | 2.315 | 12,732,599 | -0.23(-8.89%) |
Jul 19, 2002 | 2.788 | 2.788 | 2.407 | 2.541 | 11,259,873 | -0.37(-12.62%) |
Jul 17, 2002 | 2.929 | 2.993 | 2.830 | 2.908 | 13,342,091 | +0.28(+10.75%) |
Jul 12, 2002 | 2.717 | 2.739 | 2.583 | 2.626 | 9,326,273 | -0.06(-2.11%) |
Jul 11, 2002 | 2.541 | 2.802 | 2.513 | 2.682 | 11,486,130 | +0.08(+3.26%) |
Jul 10, 2002 | 2.668 | 2.732 | 2.520 | 2.597 | 6,532,131 | -0.05(-1.87%) |
Jul 09, 2002 | 2.682 | 2.732 | 2.633 | 2.647 | 7,282,308 | -0.04(-1.32%) |
Jul 08, 2002 | 2.612 | 2.816 | 2.612 | 2.682 | 5,759,145 | +0.14(+5.56%) |
Jul 05, 2002 | 2.541 | 2.597 | 2.477 | 2.541 | 3,385,215 | +0.04(+1.41%) |
Jul 04, 2002 | 2.350 | 2.513 | 2.273 | 2.506 | 13,041,170 | +0.00(+0.00%) |
Jul 03, 2002 | 2.350 | 2.513 | 2.273 | 2.506 | 13,041,028 | +0.00(+0.00%) |
Jul 02, 2002 | 2.365 | 2.527 | 2.259 | 2.506 | 9,988,469 | +0.07(+2.90%) |
Jul 01, 2002 | 2.506 | 2.590 | 2.407 | 2.435 | 7,798,010 | -0.07(-2.82%) |
Jun 28, 2002 | 2.294 | 2.732 | 2.259 | 2.506 | 12,389,317 | +0.28(+12.70%) |
Jun 27, 2002 | 2.576 | 2.576 | 2.181 | 2.223 | 11,870,781 | -0.06(-2.48%) |
Jun 26, 2002 | 2.477 | 2.506 | 1.976 | 2.280 | 24,720,830 | -0.40(-14.78%) |
Jun 25, 2002 | 2.682 | 2.717 | 2.612 | 2.675 | 24,868,032 | -0.06(-2.32%) |
Jun 21, 2002 | 2.682 | 2.781 | 2.647 | 2.739 | 14,800,366 | -0.01(-0.51%) |
Jun 20, 2002 | 2.802 | 2.859 | 2.739 | 2.753 | 11,545,917 | -0.05(-1.76%) |
Jun 19, 2002 | 3.014 | 3.014 | 2.788 | 2.802 | 7,127,314 | -0.14(-4.80%) |
Jun 18, 2002 | 2.986 | 3.000 | 2.873 | 2.943 | 6,382,663 | +0.00(+0.00%) |
Jun 17, 2002 | 2.823 | 2.986 | 2.795 | 2.943 | 8,907,620 | +0.20(+7.20%) |
Jun 14, 2002 | 2.753 | 2.781 | 2.682 | 2.746 | 8,891,043 | +0.01(+0.52%) |
Jun 12, 2002 | 2.753 | 2.823 | 2.661 | 2.732 | 10,258,504 | -0.02(-0.77%) |
Jun 11, 2002 | 2.823 | 2.957 | 2.746 | 2.753 | 9,861,385 | -0.05(-1.76%) |
Jun 10, 2002 | 3.162 | 3.162 | 2.795 | 2.802 | 13,412,079 | -0.36(-11.38%) |
Jun 07, 2002 | 3.092 | 3.261 | 3.035 | 3.162 | 9,308,564 | +0.01(+0.45%) |
Jun 06, 2002 | 3.275 | 3.303 | 3.099 | 3.148 | 7,833,004 | -0.13(-3.88%) |
Jun 05, 2002 | 3.339 | 3.374 | 3.226 | 3.275 | 8,013,358 | -0.11(-3.33%) |
May 31, 2002 | 3.466 | 3.522 | 3.360 | 3.388 | 12,958,006 | -0.42(-11.11%) |
May 28, 2002 | 3.882 | 3.931 | 3.783 | 3.812 | 5,621,294 | -0.13(-3.23%) |
May 27, 2002 | 4.059 | 4.059 | 3.819 | 3.939 | 8,004,857 | +0.00(+0.00%) |
May 24, 2002 | 4.059 | 4.059 | 3.819 | 3.939 | 8,004,857 | -0.05(-1.24%) |
May 23, 2002 | 4.143 | 4.150 | 3.776 | 3.988 | 15,461,711 | -0.16(-3.75%) |
May 22, 2002 | 4.073 | 4.157 | 4.044 | 4.143 | 7,321,694 | -0.01(-0.34%) |
May 21, 2002 | 4.249 | 4.369 | 4.115 | 4.157 | 7,696,145 | -0.08(-1.83%) |
May 20, 2002 | 4.334 | 4.362 | 4.094 | 4.235 | 5,733,927 | -0.16(-3.69%) |
May 17, 2002 | 4.404 | 4.496 | 4.313 | 4.397 | 5,542,380 | +0.00(+0.00%) |
May 16, 2002 | 4.390 | 4.440 | 4.355 | 4.397 | 5,573,549 | +0.00(+0.00%) |
May 15, 2002 | 4.482 | 4.482 | 4.362 | 4.397 | 7,670,643 | -0.16(-3.41%) |
May 14, 2002 | 4.411 | 4.553 | 4.235 | 4.553 | 10,959,660 | +0.25(+5.74%) |
May 13, 2002 | 4.341 | 4.447 | 4.164 | 4.306 | 20,129,948 | -0.20(-4.39%) |
May 10, 2002 | 4.722 | 4.722 | 4.496 | 4.503 | 12,294,819 | -0.16(-3.48%) |
May 09, 2002 | 4.771 | 4.771 | 4.623 | 4.666 | 7,376,098 | -0.12(-2.51%) |
May 08, 2002 | 4.595 | 4.849 | 4.595 | 4.786 | 18,482,110 | +0.37(+8.31%) |
May 07, 2002 | 4.623 | 4.630 | 4.411 | 4.419 | 11,125,989 | -0.20(-4.28%) |
May 06, 2002 | 4.800 | 4.800 | 4.235 | 4.616 | 7,279,049 | -0.11(-2.39%) |
May 03, 2002 | 4.743 | 4.764 | 4.623 | 4.729 | 8,137,467 | +0.00(+0.00%) |
May 02, 2002 | 4.821 | 4.898 | 4.588 | 4.729 | 12,742,091 | -0.03(-0.59%) |
May 01, 2002 | 4.898 | 4.920 | 4.651 | 4.757 | 13,715,691 | +0.04(+0.75%) |
Apr 30, 2002 | 4.870 | 4.920 | 4.708 | 4.722 | 14,565,891 | +0.01(+0.30%) |
Apr 29, 2002 | 4.898 | 5.004 | 4.644 | 4.708 | 18,881,212 | +0.20(+4.38%) |
Apr 26, 2002 | 4.835 | 4.835 | 4.496 | 4.510 | 10,662,848 | -0.31(-6.44%) |
Apr 25, 2002 | 4.630 | 4.856 | 4.616 | 4.821 | 9,410,146 | +0.16(+3.49%) |
Apr 24, 2002 | 4.800 | 4.927 | 4.595 | 4.659 | 7,749,132 | -0.14(-2.94%) |
Apr 23, 2002 | 4.941 | 5.011 | 4.771 | 4.800 | 6,983,796 | -0.14(-2.86%) |
Apr 22, 2002 | 5.011 | 5.075 | 4.877 | 4.941 | 7,372,697 | -0.30(-5.66%) |
Apr 19, 2002 | 5.209 | 5.322 | 5.153 | 5.237 | 4,907,670 | -0.01(-0.27%) |
Apr 18, 2002 | 5.378 | 5.378 | 5.160 | 5.251 | 5,188,756 | -0.14(-2.62%) |
Apr 17, 2002 | 5.329 | 5.428 | 5.209 | 5.393 | 9,058,647 | +0.14(+2.69%) |
Apr 16, 2002 | 4.997 | 5.287 | 4.927 | 5.251 | 11,045,375 | +0.43(+8.93%) |
Apr 15, 2002 | 5.054 | 5.082 | 4.800 | 4.821 | 12,222,139 | -0.01(-0.29%) |
Apr 12, 2002 | 4.750 | 4.906 | 4.736 | 4.835 | 5,753,195 | +0.17(+3.63%) |
Apr 11, 2002 | 4.800 | 4.863 | 4.623 | 4.666 | 10,683,817 | -0.20(-4.06%) |
Apr 10, 2002 | 4.920 | 5.075 | 4.743 | 4.863 | 6,594,752 | -0.05(-1.01%) |
Apr 09, 2002 | 5.082 | 5.625 | 4.913 | 4.913 | 10,927,642 | -0.04(-0.85%) |
Apr 08, 2002 | 4.729 | 5.004 | 4.659 | 4.955 | 9,078,198 | +0.16(+3.39%) |
Apr 05, 2002 | 4.962 | 5.011 | 4.729 | 4.793 | 1,459,266 | -0.15(-3.00%) |
Apr 04, 2002 | 4.962 | 5.082 | 4.891 | 4.941 | 8,450,572 | -0.04(-0.85%) |
Apr 03, 2002 | 5.251 | 5.258 | 4.948 | 4.983 | 9,478,009 | -0.22(-4.21%) |
Apr 02, 2002 | 5.294 | 5.590 | 5.167 | 5.202 | 6,602,545 | -0.29(-5.27%) |
Apr 01, 2002 | 5.287 | 5.611 | 5.287 | 5.491 | 10,610,145 | +0.11(+2.10%) |
Mar 29, 2002 | 5.138 | 5.414 | 5.089 | 5.378 | 8,454,255 | +0.00(+0.00%) |
Mar 28, 2002 | 5.138 | 5.414 | 5.089 | 5.378 | 8,449,296 | +0.24(+4.67%) |
Mar 27, 2002 | 5.082 | 5.195 | 5.026 | 5.138 | 4,005,049 | +0.02(+0.41%) |
Mar 26, 2002 | 5.033 | 5.216 | 5.011 | 5.117 | 949,231 | +0.13(+2.69%) |
Mar 25, 2002 | 5.195 | 5.343 | 4.962 | 4.983 | 11,912,718 | -0.21(-4.08%) |
Mar 22, 2002 | 5.223 | 5.378 | 5.124 | 5.195 | 7,803,535 | -0.06(-1.21%) |
Mar 21, 2002 | 5.308 | 5.343 | 5.040 | 5.258 | 14,871,204 | -0.06(-1.19%) |
Mar 20, 2002 | 5.364 | 5.541 | 5.294 | 5.322 | 9,947,099 | -0.15(-2.71%) |
Mar 19, 2002 | 5.668 | 5.774 | 5.435 | 5.470 | 9,742,802 | -0.20(-3.49%) |
Mar 18, 2002 | 5.633 | 5.717 | 5.541 | 5.668 | 6,811,376 | +0.15(+2.69%) |
Mar 15, 2002 | 5.505 | 5.675 | 5.484 | 5.520 | 9,335,624 | -0.06(-1.14%) |
Mar 14, 2002 | 5.668 | 5.858 | 5.569 | 5.583 | 8,364,007 | -0.06(-1.12%) |
Mar 13, 2002 | 5.717 | 5.985 | 5.647 | 5.647 | 13,583,365 | -0.07(-1.23%) |
Mar 12, 2002 | 5.788 | 5.978 | 5.647 | 5.717 | 24,084,136 | -0.56(-8.99%) |
Mar 11, 2002 | 5.604 | 6.282 | 5.505 | 6.282 | 32,137,022 | +0.74(+13.38%) |
Mar 08, 2002 | 5.633 | 5.696 | 5.498 | 5.541 | 11,675,410 | +0.03(+0.51%) |
Mar 07, 2002 | 5.788 | 5.788 | 5.442 | 5.513 | 14,448,583 | -0.14(-2.50%) |
Mar 06, 2002 | 5.075 | 5.717 | 5.018 | 5.654 | 22,517,336 | +0.57(+11.25%) |
Mar 05, 2002 | 5.223 | 5.350 | 5.061 | 5.082 | 15,445,135 | -0.14(-2.70%) |
Mar 04, 2002 | 4.793 | 5.280 | 4.729 | 5.223 | 18,033,988 | +0.49(+10.45%) |
Mar 01, 2002 | 4.750 | 4.920 | 4.588 | 4.729 | 11,752,623 | -0.02(-0.45%) |
Feb 28, 2002 | 4.941 | 5.082 | 4.694 | 4.750 | 7,105,921 | -0.13(-2.60%) |
Feb 27, 2002 | 4.969 | 5.131 | 4.877 | 4.877 | 9,708,941 | +0.03(+0.58%) |
Feb 26, 2002 | 4.955 | 5.294 | 4.800 | 4.849 | 7,462,945 | -0.05(-1.01%) |
Feb 25, 2002 | 4.750 | 4.934 | 4.623 | 4.898 | 7,890,666 | +0.23(+4.99%) |
Feb 22, 2002 | 4.623 | 4.856 | 4.447 | 4.666 | 12,608,632 | +0.06(+1.38%) |
Feb 21, 2002 | 4.800 | 4.835 | 4.595 | 4.602 | 11,216,661 | -0.18(-3.83%) |
Feb 20, 2002 | 4.870 | 4.962 | 4.659 | 4.786 | 10,468,893 | -0.03(-0.59%) |
Feb 19, 2002 | 4.941 | 5.011 | 4.764 | 4.814 | 10,520,605 | -0.13(-2.71%) |
Feb 18, 2002 | 5.068 | 5.146 | 4.948 | 4.948 | 9,242,259 | +0.00(+0.00%) |
Feb 15, 2002 | 5.068 | 5.146 | 4.948 | 4.948 | 9,238,717 | -0.06(-1.27%) |
Feb 14, 2002 | 5.223 | 5.280 | 4.941 | 5.011 | 12,457,463 | -0.14(-2.74%) |
Feb 13, 2002 | 5.647 | 5.753 | 5.082 | 5.153 | 20,209,854 | -0.52(-9.20%) |
Feb 12, 2002 | 5.661 | 5.823 | 5.505 | 5.675 | 17,973,634 | -0.15(-2.55%) |
Feb 11, 2002 | 5.541 | 5.873 | 5.315 | 5.823 | 22,537,314 | +0.52(+9.71%) |
Feb 08, 2002 | 4.800 | 5.371 | 4.786 | 5.308 | 28,105,478 | +0.76(+16.77%) |
Feb 07, 2002 | 4.715 | 4.863 | 4.546 | 4.546 | 10,608,161 | -0.18(-3.88%) |
Feb 06, 2002 | 4.764 | 4.779 | 4.334 | 4.729 | 23,148,364 | +0.32(+7.20%) |
Feb 05, 2002 | 4.941 | 5.004 | 4.411 | 4.411 | 27,928,242 | -0.60(-11.97%) |
Feb 04, 2002 | 5.329 | 5.364 | 4.941 | 5.011 | 11,668,892 | -0.35(-6.58%) |