Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.50	17.02	16.43	16.92	22,800,500	+0.14(+0.83%)
Jan 30, 2008	16.41	17.10	16.36	16.78	24,892,396	+0.20(+1.22%)
Jan 29, 2008	16.29	16.69	16.18	16.58	25,060,894	+0.51(+3.18%)
Jan 28, 2008	16.36	16.36	15.76	16.07	35,330,688	+0.40(+2.55%)
Jan 25, 2008	15.93	16.22	15.38	15.67	29,437,896	+0.12(+0.77%)
Jan 24, 2008	15.26	15.58	14.97	15.55	21,022,152	+0.60(+3.98%)
Jan 23, 2008	14.95	14.98	14.04	14.96	39,564,364	-0.27(-1.79%)
Jan 22, 2008	14.22	15.39	14.15	15.23	27,371,542	-0.32(-2.07%)
Jan 21, 2008	15.78	15.89	15.34	15.55	0	+0.00(+0.00%)
Jan 18, 2008	15.78	15.89	15.34	15.55	22,568,470	+0.02(+0.14%)
Jan 17, 2008	15.69	16.04	15.47	15.53	23,377,016	-0.06(-0.40%)
Jan 16, 2008	15.99	16.16	15.53	15.59	25,870,556	-0.62(-3.80%)
Jan 15, 2008	16.12	16.62	16.03	16.21	21,060,104	-0.08(-0.47%)
Jan 14, 2008	16.15	16.40	15.95	16.29	13,500,233	+0.46(+2.92%)
Jan 11, 2008	15.93	16.04	15.70	15.82	17,163,720	-0.25(-1.53%)
Jan 10, 2008	15.59	16.18	15.35	16.07	23,223,280	+0.36(+2.27%)
Jan 09, 2008	15.23	15.85	15.17	15.71	26,681,682	+0.53(+3.46%)
Jan 08, 2008	15.63	16.02	15.13	15.19	22,865,380	-0.34(-2.17%)
Jan 07, 2008	15.84	15.85	15.35	15.52	28,495,550	-0.20(-1.25%)
Jan 04, 2008	16.05	16.29	15.57	15.72	25,480,308	-0.48(-2.98%)
Jan 03, 2008	16.39	16.48	16.10	16.20	13,775,904	-0.17(-1.03%)
Jan 02, 2008	16.83	16.83	16.23	16.37	19,545,222	-0.43(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.