Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	145.36	146.66	143.84	143.92	3,638,639	-2.99(-2.03%)
Jan 29, 2015	144.56	147.17	144.47	146.91	2,899,772	+2.45(+1.70%)
Jan 28, 2015	148.36	148.56	144.39	144.45	3,613,974	-2.87(-1.95%)
Jan 27, 2015	147.95	149.12	147.17	147.33	3,994,654	-3.28(-2.18%)
Jan 26, 2015	149.19	151.08	148.64	150.61	3,278,187	-0.06(-0.04%)
Jan 23, 2015	151.45	152.74	150.61	150.66	3,742,157	-1.29(-0.85%)
Jan 22, 2015	149.26	152.42	147.96	151.96	7,461,060	+4.08(+2.76%)
Jan 21, 2015	145.71	148.91	144.26	147.88	4,476,520	+1.27(+0.87%)
Jan 20, 2015	148.23	148.86	145.44	146.61	4,321,540	-1.34(-0.90%)
Jan 16, 2015	147.53	150.34	145.30	147.94	6,138,463	-1.05(-0.71%)
Jan 15, 2015	150.45	151.59	148.17	149.00	3,767,402	-1.45(-0.97%)
Jan 14, 2015	151.24	152.35	148.67	150.45	6,131,202	-3.92(-2.54%)
Jan 13, 2015	155.75	158.09	153.07	154.37	3,288,565	-0.12(-0.08%)
Jan 12, 2015	156.40	156.54	153.69	154.49	2,491,961	-1.90(-1.22%)
Jan 09, 2015	159.00	159.70	156.07	156.39	2,372,771	-2.44(-1.53%)
Jan 08, 2015	158.06	159.29	157.98	158.83	2,339,884	+2.50(+1.60%)
Jan 07, 2015	155.97	156.93	155.07	156.33	2,271,861	+2.30(+1.49%)
Jan 06, 2015	157.18	157.48	153.54	154.04	4,109,786	-3.18(-2.02%)
Jan 05, 2015	161.16	161.98	156.50	157.22	4,092,996	-5.07(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.