Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2550	0.2550	0.2300	0.2350	251,750	-0.02(-6.00%)
Jan 30, 2023	0.2150	0.2750	0.2050	0.2500	948,568	+0.03(+13.64%)
Jan 27, 2023	0.2350	0.2350	0.2100	0.2200	110,000	-0.01(-2.22%)
Jan 26, 2023	0.2350	0.2350	0.2150	0.2250	175,250	-0.01(-4.26%)
Jan 25, 2023	0.2400	0.2400	0.2300	0.2350	181,950	-0.01(-2.08%)
Jan 24, 2023	0.1950	0.2800	0.1950	0.2400	812,445	+0.04(+20.00%)
Jan 23, 2023	0.1950	0.2000	0.1900	0.2000	59,250	+0.01(+5.26%)
Jan 20, 2023	0.1950	0.2000	0.1850	0.1900	259,000	-0.01(-2.56%)
Jan 19, 2023	0.2000	0.2000	0.1900	0.1950	184,500	-0.01(-2.50%)
Jan 18, 2023	0.2100	0.2100	0.2000	0.2000	41,545	+0.00(+0.00%)
Jan 17, 2023	0.2100	0.2100	0.2000	0.2000	43,500	-0.00(-2.44%)
Jan 16, 2023	0.2100	0.2100	0.2050	0.2050	54,500	-0.01(-2.38%)
Jan 13, 2023	0.2100	0.2150	0.2100	0.2100	161,039	+0.01(+5.00%)
Jan 12, 2023	0.1950	0.2050	0.1950	0.2000	12,925	+0.01(+2.56%)
Jan 11, 2023	0.2050	0.2050	0.1900	0.1950	128,407	-0.01(-4.88%)
Jan 10, 2023	0.2100	0.2100	0.1950	0.2050	34,854	+0.00(+0.00%)
Jan 09, 2023	0.2000	0.2100	0.2000	0.2050	67,352	+0.00(+0.00%)
Jan 06, 2023	0.2050	0.2100	0.2050	0.2050	56,916	+0.00(+0.00%)
Jan 05, 2023	0.2250	0.2250	0.2050	0.2050	28,500	-0.01(-4.65%)
Jan 04, 2023	0.2000	0.2150	0.2000	0.2150	87,541	+0.01(+7.50%)
Jan 03, 2023	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+5.26%)
Dec 30, 2022				0.1900	0	+0.00(+0.00%)
Dec 29, 2022	0.1850	0.1900	0.1850	0.1900	33,000	+0.00(+0.00%)
Dec 28, 2022	0.1900	0.1900	0.1900	0.1900	20,000	+0.01(+2.70%)
Dec 23, 2022				0.1850	0	-0.01(-2.63%)
Dec 22, 2022	0.1900	0.1900	0.1900	0.1900	1,003	+0.00(+0.00%)
Dec 21, 2022	0.1800	0.1900	0.1800	0.1900	2,500	+0.01(+5.56%)
Dec 20, 2022	0.1850	0.1900	0.1800	0.1800	36,000	+0.00(+0.00%)
Dec 19, 2022	0.1850	0.1850	0.1800	0.1800	5,501	+0.00(+0.00%)
Dec 16, 2022	0.1900	0.1900	0.1700	0.1800	158,500	+0.00(+0.00%)
Dec 15, 2022	0.1800	0.1800	0.1800	0.1800	6,500	-0.01(-2.70%)
Dec 14, 2022	0.1850	0.1850	0.1850	0.1850	2,000	+0.00(+0.00%)
Dec 13, 2022	0.1850	0.1900	0.1850	0.1850	17,358	+0.00(+0.00%)
Dec 12, 2022	0.1800	0.1850	0.1750	0.1850	61,800	-0.01(-2.63%)
Dec 09, 2022	0.1800	0.1900	0.1800	0.1900	95,000	+0.01(+5.56%)
Dec 08, 2022	0.1800	0.1800	0.1750	0.1800	63,432	+0.00(+0.00%)
Dec 07, 2022	0.1800	0.1800	0.1750	0.1800	51,700	+0.00(+0.00%)
Dec 06, 2022	0.1850	0.1850	0.1800	0.1800	67,000	-0.01(-2.70%)
Dec 05, 2022	0.1850	0.1850	0.1800	0.1850	42,200	+0.01(+2.78%)
Dec 02, 2022	0.1800	0.1800	0.1700	0.1800	299,240	+0.01(+2.86%)
Dec 01, 2022	0.1800	0.1850	0.1700	0.1750	383,244	-0.01(-2.78%)
Nov 30, 2022	0.1900	0.1900	0.1800	0.1800	57,084	-0.01(-5.26%)
Nov 29, 2022	0.1950	0.1950	0.1900	0.1900	59,100	-0.01(-2.56%)
Nov 28, 2022	0.2200	0.2200	0.1950	0.1950	102,750	-0.01(-7.14%)
Nov 25, 2022	0.2100	0.2200	0.2100	0.2100	18,500	-0.01(-4.55%)
Nov 24, 2022	0.2250	0.2250	0.2150	0.2200	37,000	-0.01(-4.35%)
Nov 23, 2022	0.1900	0.2300	0.1800	0.2300	166,165	+0.04(+17.95%)
Nov 22, 2022	0.2000	0.2000	0.1900	0.1950	31,000	-0.01(-2.50%)
Nov 21, 2022	0.2000	0.2000	0.2000	0.2000	3,200	+0.00(+0.00%)
Nov 18, 2022	0.2000	0.2000	0.2000	0.2000	4,000	+0.00(+0.00%)
Nov 17, 2022	0.1900	0.2000	0.1900	0.2000	52,370	+0.01(+5.26%)
Nov 16, 2022	0.2000	0.2050	0.1900	0.1900	79,037	-0.01(-2.56%)
Nov 15, 2022	0.2000	0.2000	0.1950	0.1950	57,000	-0.01(-2.50%)
Nov 14, 2022	0.1950	0.2000	0.1950	0.2000	32,800	+0.01(+2.56%)
Nov 11, 2022	0.1900	0.1950	0.1900	0.1950	51,000	+0.00(+0.00%)
Nov 10, 2022	0.2050	0.2050	0.1950	0.1950	39,500	+0.00(+0.00%)
Nov 09, 2022	0.2000	0.2050	0.1950	0.1950	64,005	-0.01(-2.50%)
Nov 08, 2022	0.2000	0.2150	0.1950	0.2000	146,100	+0.01(+5.26%)
Nov 07, 2022	0.1900	0.1900	0.1900	0.1900	36,050	-0.01(-2.56%)
Nov 04, 2022	0.1900	0.2050	0.1800	0.1950	65,000	+0.02(+8.33%)
Nov 03, 2022	0.1800	0.1850	0.1800	0.1800	38,300	-0.01(-2.70%)
Nov 02, 2022	0.1850	0.1850	0.1800	0.1850	15,000	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.