Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 250,001 | +0.00(+3.57%) |
Jan 30, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 292,077 | +0.01(+7.69%) |
Jan 29, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 89,805 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1250 | 0.1350 | 0.1150 | 0.1300 | 323,500 | +0.01(+8.33%) |
Jan 25, 2024 | 0.1200 | 0.1250 | 0.1050 | 0.1200 | 236,381 | +0.00(+4.35%) |
Jan 24, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 16,463 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 204,500 | +0.01(+4.55%) |
Jan 22, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 29,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 60,000 | +0.01(+4.76%) |
Jan 18, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 197,594 | -0.01(-8.70%) |
Jan 17, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 9,300 | -0.00(-4.17%) |
Jan 16, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 81,100 | -0.01(-4.00%) |
Jan 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,870 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,650 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 4,530 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 255,600 | -0.01(-3.85%) |
Jan 09, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 254,221 | +0.01(+4.00%) |
Jan 08, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 48,103 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 156,000 | -0.01(-3.85%) |
Jan 04, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 23,729 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 26,769 | -0.01(-3.70%) |
Jan 02, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 48,500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
Dec 28, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 109,026 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 219,000 | -0.01(-3.70%) |
Dec 22, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 90,656 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 135,000 | -0.01(-3.57%) |
Dec 19, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 75,000 | +0.01(+3.70%) |
Dec 18, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 190,718 | -0.01(-3.57%) |
Dec 15, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 41,200 | -0.01(-6.67%) |
Dec 14, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 39,639 | +0.01(+3.45%) |
Dec 13, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | -0.01(-3.33%) |
Dec 12, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 352,000 | +0.01(+3.45%) |
Dec 11, 2023 | 0.1450 | 0.1550 | 0.1400 | 0.1450 | 95,500 | -0.01(-3.33%) |
Dec 08, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 35,299 | +0.01(+3.45%) |
Dec 07, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,500 | +0.00(+3.57%) |
Dec 06, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 95,000 | -0.01(-6.67%) |
Dec 05, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 200,137 | -0.01(-3.23%) |
Dec 04, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 76,965 | +0.01(+3.33%) |
Dec 01, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 61,537 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 5,500 | +0.01(+7.14%) |
Nov 29, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 58,000 | -0.00(-3.45%) |
Nov 28, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 5,000 | +0.00(+3.57%) |
Nov 27, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 33,037 | -0.00(-3.45%) |
Nov 24, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 8,200 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 60,887 | -0.02(-9.38%) |
Nov 22, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 152,236 | +0.01(+6.67%) |
Nov 21, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,500 | +0.01(+3.45%) |
Nov 17, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 71,526 | +0.01(+11.54%) |
Nov 16, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 159,906 | -0.01(-7.14%) |
Nov 15, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 9,500 | +0.01(+3.70%) |
Nov 14, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 59,600 | +0.01(+3.85%) |
Nov 13, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 31,178 | -0.01(-7.14%) |
Nov 10, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 10,000 | +0.01(+3.70%) |
Nov 09, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 68,606 | +0.01(+3.85%) |
Nov 08, 2023 | 0.1350 | 0.1450 | 0.1150 | 0.1300 | 1,304,387 | -0.01(-3.70%) |
Nov 07, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 118,510 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 157,203 | -0.01(-10.00%) |
Nov 03, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 442,632 | +0.01(+11.11%) |
Nov 02, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 340,000 | +0.00(+0.00%) |