Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3950	0.4000	0.3900	0.3900	32,000	-0.01(-2.50%)
Jan 28, 2021	0.3950	0.4000	0.3900	0.4000	177,750	-0.02(-4.76%)
Jan 27, 2021	0.4000	0.4200	0.3850	0.4200	111,000	+0.00(+0.00%)
Jan 26, 2021	0.4200	0.4200	0.4000	0.4200	35,000	+0.00(+0.00%)
Jan 25, 2021	0.4000	0.4200	0.4000	0.4200	62,500	+0.01(+3.70%)
Jan 22, 2021	0.3950	0.4050	0.3950	0.4050	109,225	+0.02(+5.19%)
Jan 21, 2021	0.4000	0.4100	0.3800	0.3850	93,465	-0.02(-6.10%)
Jan 20, 2021	0.4100	0.4100	0.3900	0.4100	100,725	+0.00(+0.00%)
Jan 19, 2021	0.4000	0.4100	0.4000	0.4100	32,807	+0.00(+0.00%)
Jan 18, 2021	0.4100	0.4350	0.4100	0.4100	245,550	+0.00(+0.00%)
Jan 15, 2021	0.4200	0.4200	0.4100	0.4100	28,173	-0.01(-1.20%)
Jan 14, 2021	0.4100	0.4350	0.4000	0.4150	132,850	+0.01(+2.47%)
Jan 13, 2021	0.3900	0.4100	0.3750	0.4050	174,389	+0.03(+6.58%)
Jan 12, 2021	0.4100	0.4200	0.3800	0.3800	222,050	-0.03(-7.32%)
Jan 11, 2021	0.3850	0.4100	0.3750	0.4100	180,895	+0.01(+3.80%)
Jan 08, 2021	0.3900	0.3950	0.3900	0.3950	26,963	-0.01(-1.25%)
Jan 07, 2021	0.3950	0.4000	0.3850	0.4000	27,570	+0.01(+1.27%)
Jan 06, 2021	0.3950	0.3950	0.3850	0.3950	22,264	+0.01(+2.60%)
Jan 05, 2021	0.3900	0.3900	0.3850	0.3850	32,652	-0.02(-6.10%)
Jan 04, 2021	0.4200	0.4200	0.4100	0.4100	80,500	-0.02(-3.53%)
Dec 31, 2020		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Dec 30, 2020	0.3700	0.4450	0.3700	0.4250	178,156	+0.07(+18.06%)
Dec 29, 2020	0.3500	0.3750	0.3450	0.3600	142,000	+0.02(+4.35%)
Dec 24, 2020		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Dec 23, 2020	0.3450	0.3450	0.3400	0.3450	14,500	+0.00(+1.47%)
Dec 22, 2020	0.3450	0.3450	0.3350	0.3400	21,000	-0.00(-1.45%)
Dec 21, 2020	0.3300	0.3450	0.3300	0.3450	122,420	+0.00(+1.47%)
Dec 18, 2020	0.3400	0.3400	0.3400	0.3400	1,000	-0.00(-1.45%)
Dec 17, 2020	0.3450	0.3450	0.3450	0.3450	43,500	+0.00(+1.47%)
Dec 16, 2020	0.3600	0.3600	0.3400	0.3400	168,700	-0.02(-5.56%)
Dec 15, 2020	0.3650	0.3650	0.3550	0.3600	44,300	+0.01(+2.86%)
Dec 14, 2020	0.3650	0.3650	0.3500	0.3500	51,035	-0.05(-12.50%)
Dec 11, 2020	0.3750	0.4000	0.3750	0.4000	56,700	+0.03(+8.11%)
Dec 10, 2020	0.3500	0.3700	0.3500	0.3700	207,500	+0.03(+7.25%)
Dec 09, 2020	0.3450	0.3450	0.3350	0.3450	32,000	+0.01(+4.55%)
Dec 08, 2020	0.3400	0.3450	0.3300	0.3300	23,500	-0.01(-2.94%)
Dec 07, 2020	0.3450	0.3450	0.3400	0.3400	9,000	-0.00(-1.45%)
Dec 03, 2020		0.3450	0.3450	0.3450	0	+0.03(+11.29%)
Dec 02, 2020	0.3200	0.3200	0.3100	0.3100	110,500	-0.01(-3.13%)
Dec 01, 2020	0.3200	0.3200	0.3200	0.3200	22,265	+0.01(+1.59%)
Nov 30, 2020	0.3250	0.3250	0.3050	0.3150	275,290	-0.01(-1.56%)
Nov 27, 2020	0.3250	0.3250	0.3100	0.3200	400,998	-0.01(-3.03%)
Nov 26, 2020	0.3300	0.3500	0.3300	0.3300	41,000	+0.00(+0.00%)
Nov 25, 2020	0.3350	0.3400	0.3300	0.3300	165,000	-0.02(-5.71%)
Nov 24, 2020	0.3500	0.3500	0.3500	0.3500	20,000	+0.01(+2.94%)
Nov 23, 2020	0.3500	0.3500	0.3400	0.3400	142,495	+0.00(+0.00%)
Nov 19, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Nov 18, 2020	0.3500	0.3500	0.3400	0.3400	21,500	-0.00(-1.45%)
Nov 17, 2020	0.3450	0.3450	0.3450	0.3450	5,000	-0.01(-1.43%)
Nov 16, 2020	0.3500	0.3600	0.3500	0.3500	155,000	-0.01(-2.78%)
Nov 13, 2020	0.3400	0.3600	0.3400	0.3600	112,500	+0.03(+9.09%)
Nov 12, 2020	0.3350	0.3350	0.3300	0.3300	20,000	-0.01(-4.35%)
Nov 11, 2020	0.3300	0.3600	0.3100	0.3450	89,700	+0.02(+6.15%)
Nov 10, 2020	0.3400	0.3400	0.3250	0.3250	107,550	-0.02(-4.41%)
Nov 09, 2020	0.3650	0.3650	0.3400	0.3400	44,342	-0.03(-9.33%)
Nov 06, 2020	0.3700	0.3750	0.3700	0.3750	30,000	+0.01(+2.74%)
Nov 05, 2020	0.3700	0.3700	0.3650	0.3650	4,500	+0.02(+7.35%)
Nov 04, 2020	0.3700	0.3700	0.3400	0.3400	53,338	-0.05(-12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.