Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.39	41.64	40.82	41.07	1,748,651	-0.31(-0.76%)
Jan 29, 2015	40.86	41.48	40.82	41.39	1,754,036	+0.53(+1.31%)
Jan 28, 2015	40.66	41.12	40.61	40.85	1,545,122	+0.30(+0.73%)
Jan 27, 2015	40.30	40.83	39.84	40.56	2,044,206	-0.15(-0.36%)
Jan 26, 2015	39.90	41.33	39.53	40.70	3,332,626	-0.07(-0.16%)
Jan 23, 2015	39.75	40.95	39.11	40.77	3,451,303	+0.82(+2.04%)
Jan 22, 2015	39.49	40.10	39.15	39.95	1,537,064	+0.76(+1.93%)
Jan 21, 2015	38.53	39.23	38.44	39.20	1,487,145	+0.55(+1.42%)
Jan 20, 2015	38.68	39.18	38.21	38.65	2,248,132	-0.34(-0.88%)
Jan 16, 2015	38.49	39.02	38.46	38.99	1,431,449	+0.43(+1.12%)
Jan 15, 2015	38.79	38.93	38.42	38.56	1,736,712	-0.18(-0.46%)
Jan 14, 2015	38.38	38.89	38.27	38.74	1,978,283	+0.22(+0.56%)
Jan 13, 2015	38.95	39.46	38.16	38.52	1,911,336	-0.52(-1.33%)
Jan 12, 2015	39.27	39.34	38.81	39.04	2,415,391	-0.45(-1.15%)
Jan 09, 2015	40.80	41.04	39.43	39.49	2,044,193	-1.32(-3.24%)
Jan 08, 2015	40.77	40.83	39.89	40.82	2,418,057	+0.24(+0.60%)
Jan 07, 2015	40.55	40.84	39.64	40.57	2,559,604	+0.19(+0.48%)
Jan 06, 2015	41.10	41.25	40.37	40.38	1,224,253	-0.53(-1.31%)
Jan 05, 2015	40.67	41.04	40.52	40.91	1,424,144	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.