Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.26	25.52	25.17	25.27	8,155,440	-0.09(-0.37%)
Jan 29, 2004	24.97	25.40	24.87	25.37	12,335,681	+0.54(+2.18%)
Jan 28, 2004	25.74	25.76	24.73	24.82	15,514,016	-0.78(-3.06%)
Jan 27, 2004	25.59	25.94	25.59	25.61	8,651,270	-0.26(-0.99%)
Jan 26, 2004	25.57	25.90	25.48	25.87	8,950,621	+0.27(+1.06%)
Jan 23, 2004	25.69	25.80	25.49	25.59	9,505,535	-0.01(-0.03%)
Jan 22, 2004	25.39	25.75	25.15	25.60	11,183,609	+0.21(+0.81%)
Jan 21, 2004	25.05	25.47	24.95	25.39	12,006,016	+0.45(+1.80%)
Jan 20, 2004	24.91	25.05	24.80	24.95	14,512,532	+0.05(+0.20%)
Jan 16, 2004	25.51	25.55	24.76	24.90	26,142,010	-0.35(-1.38%)
Jan 15, 2004	25.32	25.39	24.92	25.25	12,639,382	-0.03(-0.11%)
Jan 14, 2004	25.00	25.37	24.81	25.27	13,114,581	+0.28(+1.11%)
Jan 13, 2004	25.25	25.26	24.76	25.00	12,450,902	-0.09(-0.34%)
Jan 12, 2004	25.39	25.51	24.82	25.08	14,273,810	-0.35(-1.37%)
Jan 09, 2004	25.22	25.70	25.22	25.43	11,620,355	+0.06(+0.25%)
Jan 08, 2004	25.57	25.64	25.06	25.37	15,323,150	-0.21(-0.84%)
Jan 07, 2004	25.25	25.72	25.20	25.58	12,963,292	+0.35(+1.38%)
Jan 06, 2004	25.00	25.33	24.82	25.23	12,413,571	+0.27(+1.08%)
Jan 05, 2004	24.99	25.12	24.80	24.96	16,006,197	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.