Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	100.01	102.11	99.67	102.11	9,379,932	+2.83(+2.85%)
Jan 28, 2016	99.04	99.62	97.71	99.29	5,996,465	+0.58(+0.58%)
Jan 27, 2016	99.43	100.94	98.13	98.71	6,687,281	-0.51(-0.52%)
Jan 26, 2016	98.84	99.43	97.96	99.22	5,504,327	+0.40(+0.40%)
Jan 25, 2016	100.18	100.56	98.70	98.82	5,971,724	-0.85(-0.86%)
Jan 22, 2016	98.77	101.23	98.72	99.68	8,072,308	+2.06(+2.11%)
Jan 21, 2016	95.31	99.01	95.11	97.61	11,075,349	+3.05(+3.23%)
Jan 20, 2016	95.72	96.28	92.23	94.56	13,954,443	-2.68(-2.76%)
Jan 19, 2016	97.87	98.96	96.46	97.24	7,812,122	+0.43(+0.44%)
Jan 15, 2016	95.10	96.81	96.81	96.81	12,949,988	-0.32(-0.33%)
Jan 14, 2016	98.48	98.67	95.97	97.13	16,489,656	-1.45(-1.47%)
Jan 13, 2016	103.50	103.50	98.22	98.57	11,000,145	-4.94(-4.78%)
Jan 12, 2016	102.94	104.58	102.17	103.52	7,014,420	+1.39(+1.36%)
Jan 11, 2016	101.39	102.37	100.76	102.13	8,388,456	+1.53(+1.52%)
Jan 08, 2016	102.67	102.74	100.28	100.60	8,749,758	-1.22(-1.20%)
Jan 07, 2016	103.06	103.83	101.25	101.82	15,454,612	-2.99(-2.85%)
Jan 06, 2016	104.74	105.47	104.39	104.81	10,097,303	-1.10(-1.03%)
Jan 05, 2016	106.49	107.13	105.60	105.91	6,547,054	-0.52(-0.49%)
Jan 04, 2016	105.64	106.42	105.11	106.42	9,914,697	-0.96(-0.89%)
Dec 31, 2015	108.06	107.38	107.38	107.38	3,914,800	-0.89(-0.82%)
Dec 30, 2015	108.46	108.85	108.22	108.28	3,060,225	-0.28(-0.26%)
Dec 29, 2015	108.29	109.07	108.22	108.56	3,740,562	+0.83(+0.77%)
Dec 28, 2015	107.38	107.91	107.09	107.73	3,210,988	-0.18(-0.17%)
Dec 24, 2015	107.83	107.91	107.91	107.91	1,868,419	-0.17(-0.16%)
Dec 23, 2015	107.58	108.27	107.08	108.08	3,995,773	+1.00(+0.93%)
Dec 22, 2015	106.67	107.41	105.93	107.08	4,189,337	+0.46(+0.43%)
Dec 21, 2015	106.37	106.86	105.70	106.62	4,205,572	+0.83(+0.78%)
Dec 18, 2015	106.15	106.62	105.57	105.79	12,119,381	-0.86(-0.81%)
Dec 17, 2015	108.04	108.43	106.36	106.65	5,351,550	-1.26(-1.17%)
Dec 16, 2015	107.32	108.22	105.85	107.91	5,798,178	+1.31(+1.23%)
Dec 15, 2015	107.68	108.39	106.52	106.60	6,061,466	-0.58(-0.54%)
Dec 14, 2015	106.44	107.28	106.13	107.19	7,338,124	+1.28(+1.20%)
Dec 11, 2015	107.62	107.33	105.81	105.91	6,528,276	-1.70(-1.58%)
Dec 10, 2015	107.15	108.47	107.02	107.62	5,155,611	+0.52(+0.48%)
Dec 09, 2015	108.16	109.44	106.78	107.10	6,225,673	-1.58(-1.45%)
Dec 08, 2015	107.76	109.26	107.51	108.67	5,826,862	-0.07(-0.07%)
Dec 07, 2015	108.80	109.38	108.15	108.75	6,704,260	-0.49(-0.45%)
Dec 04, 2015	106.81	109.48	106.65	109.23	6,634,596	+2.92(+2.75%)
Dec 03, 2015	108.41	108.90	106.21	106.31	8,236,091	-2.34(-2.15%)
Dec 02, 2015	109.26	109.33	108.46	108.65	6,184,602	-0.50(-0.46%)
Dec 01, 2015	108.41	109.32	108.20	109.15	6,486,848	+0.93(+0.86%)
Nov 30, 2015	109.30	109.39	107.52	108.23	9,941,390	-0.70(-0.64%)
Nov 27, 2015	108.98	109.51	108.75	108.92	4,128,928	+0.07(+0.07%)
Nov 25, 2015	108.07	108.85	108.85	108.85	6,557,343	+0.85(+0.79%)
Nov 24, 2015	106.65	108.27	106.50	108.00	8,250,954	+0.89(+0.83%)
Nov 23, 2015	105.26	107.22	105.26	107.11	7,828,665	+1.85(+1.76%)
Nov 20, 2015	102.96	105.26	102.74	105.26	10,133,582	+2.71(+2.64%)
Nov 19, 2015	102.29	103.17	101.82	102.55	5,765,510	+0.26(+0.25%)
Nov 18, 2015	102.21	102.45	100.77	102.29	8,028,295	+0.29(+0.29%)
Nov 17, 2015	100.94	102.13	99.51	102.00	13,008,933	+4.32(+4.42%)
Nov 16, 2015	97.05	97.84	95.88	97.69	9,615,676	+0.68(+0.70%)
Nov 13, 2015	99.51	99.63	96.93	97.01	10,797,687	-3.08(-3.08%)
Nov 12, 2015	100.39	101.03	99.48	100.09	5,298,766	-0.73(-0.72%)
Nov 11, 2015	101.40	101.40	100.66	100.81	4,017,157	-0.45(-0.44%)
Nov 10, 2015	100.64	101.38	100.27	101.26	4,790,462	+0.61(+0.61%)
Nov 09, 2015	101.70	101.95	100.01	100.64	6,171,160	-1.20(-1.17%)
Nov 06, 2015	101.27	101.95	100.90	101.84	4,641,351	+0.21(+0.21%)
Nov 05, 2015	101.42	101.86	101.01	101.63	3,784,608	+0.28(+0.27%)
Nov 04, 2015	101.44	101.75	100.74	101.36	5,073,764	-0.23(-0.22%)
Nov 03, 2015	100.43	101.89	100.09	101.58	5,336,147	+1.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.