Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.53		42.00	42.51	2,552,972	-1.15(-2.63%)
Jan 28, 2022	43.33	44.12	43.01	43.66	996,258	+0.04(+0.09%)
Jan 27, 2022	43.74	44.42	43.20	43.62	1,423,371	+0.24(+0.55%)
Jan 26, 2022	43.63	44.45	43.28	43.38	952,250	-0.26(-0.60%)
Jan 25, 2022	43.11	43.98	42.88	43.64	977,933	+0.10(+0.23%)
Jan 24, 2022	44.00	44.70	42.70	43.54	1,170,089	-0.82(-1.85%)
Jan 21, 2022	45.00	45.62	44.18	44.36	2,098,686	-0.90(-1.99%)
Jan 20, 2022	45.38	45.80	45.04	45.26	2,418,080	-0.12(-0.26%)
Jan 19, 2022	45.29	45.48	44.59	45.38	1,433,049	+0.16(+0.35%)
Jan 18, 2022	44.73	45.43	44.33	45.22	1,131,297	+0.08(+0.18%)
Jan 14, 2022				45.14	0	+0.47(+1.05%)
Jan 13, 2022	44.42	44.96	44.04	44.67	1,048,365	+0.56(+1.27%)
Jan 12, 2022	44.26	44.94	43.86	44.11	909,654	-0.01(-0.02%)
Jan 11, 2022	43.54	44.21	43.49	44.12	1,049,171	+0.78(+1.80%)
Jan 10, 2022	43.07	43.35	42.51	43.34	1,183,565	+0.05(+0.12%)
Jan 07, 2022	43.54	44.59	43.07	43.29	1,384,912	-0.35(-0.80%)
Jan 06, 2022	42.30	43.88	42.15	43.64	1,227,854	+1.58(+3.76%)
Jan 05, 2022	42.00	42.58	41.85	42.06	1,416,735	+0.21(+0.50%)
Jan 04, 2022	41.98	42.42	41.49	41.85	836,603	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.