Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.91	32.42	31.49	32.11	4,533,329	-0.20(-0.62%)
Jan 30, 2014	32.11	33.41	30.91	32.31	5,728,343	+0.97(+3.10%)
Jan 29, 2014	30.75	31.37	30.49	31.34	5,197,913	+0.14(+0.45%)
Jan 28, 2014	32.04	32.79	30.09	31.20	11,962,222	-0.76(-2.37%)
Jan 27, 2014	30.22	33.33	29.68	31.96	12,071,363	+2.00(+6.66%)
Jan 24, 2014	32.58	32.73	29.48	29.96	17,961,472	-2.92(-8.89%)
Jan 23, 2014	36.51	36.86	31.10	32.89	31,579,722	-3.80(-10.35%)
Jan 22, 2014	36.51	37.33	36.42	36.68	4,246,117	+0.29(+0.81%)
Jan 21, 2014	35.69	36.46	35.33	36.39	5,048,050	+1.37(+3.90%)
Jan 17, 2014	36.00	35.02	35.02	35.02	12,141,269	-0.71(-2.00%)
Jan 16, 2014	37.64	38.06	34.00	35.74	25,409,952	-3.87(-9.76%)
Jan 15, 2014	40.30	40.28	38.54	39.60	5,549,338	-0.70(-1.75%)
Jan 14, 2014	39.86	40.35	39.57	40.30	2,483,146	+0.47(+1.19%)
Jan 13, 2014	40.81	41.28	39.59	39.83	5,317,922	-0.98(-2.41%)
Jan 10, 2014	40.66	41.15	40.37	40.81	5,374,332	+0.15(+0.38%)
Jan 09, 2014	41.08	41.08	39.97	40.66	5,955,792	+0.09(+0.22%)
Jan 08, 2014	39.91	41.66	39.76	40.57	6,581,636	+0.83(+2.08%)
Jan 07, 2014	38.62	40.26	38.52	39.74	8,938,035	+1.16(+3.00%)
Jan 06, 2014	38.44	38.85	37.97	38.58	3,745,029	+0.12(+0.32%)
Jan 03, 2014	39.18	39.41	37.63	38.46	14,952,675	-1.37(-3.43%)
Jan 02, 2014	39.24	40.35	39.04	39.83	3,748,894	+0.56(+1.44%)
Dec 31, 2013	38.89	39.26	39.26	39.26	2,012,086	+0.39(+1.00%)
Dec 30, 2013	39.04	39.11	38.30	38.87	1,989,399	-0.18(-0.46%)
Dec 27, 2013	39.70	39.87	38.97	39.05	2,233,780	-0.24(-0.62%)
Dec 26, 2013	39.19	39.69	38.82	39.30	2,815,332	+0.11(+0.28%)
Dec 24, 2013	40.08	40.23	39.16	39.19	3,431,574	-1.13(-2.80%)
Dec 23, 2013	40.54	40.65	39.99	40.31	3,230,380	+0.10(+0.25%)
Dec 20, 2013	39.60	40.78	39.60	40.22	6,994,953	+0.51(+1.29%)
Dec 19, 2013	39.15	39.89	38.97	39.70	8,107,469	+0.79(+2.03%)
Dec 18, 2013	37.91	39.10	37.42	38.91	6,423,551	+1.12(+2.96%)
Dec 17, 2013	37.92	39.16	37.23	37.80	17,733,706	+0.46(+1.24%)
Dec 16, 2013	34.17	38.56	33.88	37.33	14,383,673	+3.22(+9.43%)
Dec 13, 2013	34.33	34.56	33.95	34.11	3,502,368	-0.11(-0.32%)
Dec 12, 2013	34.85	35.04	34.07	34.22	3,434,128	-0.53(-1.54%)
Dec 11, 2013	36.37	36.46	34.60	34.76	4,628,856	-1.55(-4.27%)
Dec 10, 2013	36.21	36.57	35.68	36.31	5,139,029	+0.00(+0.00%)
Dec 09, 2013	36.42	36.93	36.19	36.31	3,473,041	-0.04(-0.11%)
Dec 06, 2013	38.34	38.39	35.69	36.35	10,986,098	-1.78(-4.67%)
Dec 05, 2013	37.88	38.61	36.92	38.13	6,478,574	+0.25(+0.66%)
Dec 04, 2013	38.04	38.04	37.39	37.88	5,343,315	-0.36(-0.94%)
Dec 03, 2013	35.96	38.33	35.62	38.24	9,542,499	+2.39(+6.68%)
Dec 02, 2013	34.76	35.99	34.54	35.84	3,437,279	+1.08(+3.11%)
Nov 29, 2013	34.89	35.05	34.49	34.76	1,252,937	+0.00(+0.00%)
Nov 27, 2013	34.81	35.22	34.65	34.76	2,422,014	+0.19(+0.55%)
Nov 26, 2013	35.34	35.42	34.57	34.57	4,281,050	-0.62(-1.77%)
Nov 25, 2013	35.73	35.89	34.98	35.20	2,899,193	-0.55(-1.54%)
Nov 22, 2013	33.74	36.51	33.31	35.75	9,692,227	+1.61(+4.72%)
Nov 21, 2013	35.23	35.57	33.80	34.13	5,705,981	-0.91(-2.59%)
Nov 20, 2013	33.56	35.60	33.35	35.04	9,871,270	+2.13(+6.47%)
Nov 19, 2013	33.71	33.71	32.69	32.91	3,011,005	-0.61(-1.83%)
Nov 18, 2013	34.60	34.81	33.37	33.53	3,582,862	-0.90(-2.62%)
Nov 15, 2013	32.88	34.85	32.86	34.43	7,700,494	+1.58(+4.81%)
Nov 14, 2013	32.28	32.93	32.28	32.85	3,447,013	+1.57(+5.02%)
Nov 12, 2013	31.06	32.00	30.76	31.28	3,490,275	+0.26(+0.84%)
Nov 11, 2013	31.07	31.46	30.93	31.02	2,255,522	-0.11(-0.37%)
Nov 08, 2013	30.65	31.32	30.44	31.13	2,504,788	+0.40(+1.30%)
Nov 07, 2013	31.40	31.42	30.46	30.73	2,496,335	-0.35(-1.12%)
Nov 06, 2013	31.65	31.78	30.49	31.08	3,285,503	-0.63(-1.99%)
Nov 05, 2013	31.11	32.03	30.97	31.71	3,757,126	+0.71(+2.28%)
Nov 04, 2013	31.31	31.52	29.77	31.01	5,132,708	-0.42(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.