Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.15	32.13	31.08	32.07	1,703,332	+0.96(+3.10%)
Jan 28, 2011	31.65	31.71	31.00	31.11	1,190,073	-0.80(-2.52%)
Jan 27, 2011	31.47	31.97	31.47	31.91	1,530,586	+0.72(+2.31%)
Jan 26, 2011	31.12	31.21	31.01	31.19	929,247	+0.32(+1.05%)
Jan 25, 2011	30.62	30.90	30.62	30.87	1,320,918	+0.44(+1.45%)
Jan 24, 2011	30.18	30.43	30.04	30.42	1,292,445	+0.78(+2.63%)
Jan 21, 2011	29.52	29.73	29.50	29.64	1,300,662	-0.08(-0.27%)
Jan 20, 2011	29.61	29.76	29.44	29.72	739,983	+0.18(+0.62%)
Jan 19, 2011	29.72	29.75	29.47	29.54	441,017	-0.12(-0.40%)
Jan 18, 2011	29.75	29.89	29.58	29.66	732,172	-0.35(-1.18%)
Jan 14, 2011	29.68	30.11	29.61	30.01	463,635	+0.24(+0.79%)
Jan 13, 2011	29.89	29.98	29.76	29.78	588,621	+0.23(+0.77%)
Jan 12, 2011	29.28	29.56	29.25	29.55	388,921	+0.55(+1.88%)
Jan 11, 2011	29.00	29.10	28.89	29.00	350,443	+0.19(+0.66%)
Jan 10, 2011	28.60	28.86	28.55	28.81	309,921	+0.00(+0.00%)
Jan 07, 2011	28.77	28.96	28.65	28.81	537,934	+0.11(+0.39%)
Jan 06, 2011	28.89	28.94	28.66	28.70	517,537	-0.17(-0.59%)
Jan 05, 2011	28.58	28.91	28.49	28.87	728,747	-0.30(-1.04%)
Jan 04, 2011	29.48	29.19	28.86	29.17	1,005,425	-0.31(-1.05%)
Jan 03, 2011	29.35	29.57	29.29	29.48	518,429	+0.38(+1.32%)
Dec 31, 2010	28.77	29.19	28.77	29.10	203,445	+0.30(+1.05%)
Dec 30, 2010	29.00	29.12	28.78	28.80	226,138	-0.36(-1.24%)
Dec 29, 2010	29.20	29.24	29.09	29.16	278,416	+0.03(+0.10%)
Dec 28, 2010	29.23	29.23	29.00	29.13	324,027	+0.00(+0.00%)
Dec 27, 2010	28.93	29.22	28.93	29.13	275,305	+0.15(+0.51%)
Dec 23, 2010	29.00	29.18	28.97	28.98	233,142	-0.06(-0.20%)
Dec 22, 2010	29.02	29.10	28.96	29.04	270,007	-0.02(-0.08%)
Dec 21, 2010	28.97	29.08	28.94	29.06	360,539	+0.20(+0.69%)
Dec 20, 2010	28.83	29.02	28.80	28.86	600,726	+0.52(+1.82%)
Dec 17, 2010	28.23	28.38	28.19	28.35	340,452	+0.07(+0.23%)
Dec 16, 2010	28.02	28.36	28.02	28.28	441,814	+0.45(+1.61%)
Dec 15, 2010	27.91	28.02	27.75	27.83	272,295	-0.13(-0.45%)
Dec 14, 2010	27.95	28.18	27.90	27.96	394,564	+0.05(+0.18%)
Dec 13, 2010	27.95	28.10	27.89	27.91	361,141	+0.25(+0.91%)
Dec 10, 2010	27.57	27.68	27.51	27.65	301,948	-0.17(-0.61%)
Dec 09, 2010	27.88	27.90	27.63	27.82	625,159	+0.38(+1.37%)
Dec 08, 2010	27.54	27.54	27.15	27.45	1,251,845	+0.07(+0.24%)
Dec 07, 2010	27.63	27.75	27.33	27.38	882,043	-0.57(-2.06%)
Dec 06, 2010	27.91	28.04	27.85	27.96	421,595	-0.18(-0.65%)
Dec 03, 2010	27.81	28.18	27.81	28.14	829,789	+0.39(+1.41%)
Dec 02, 2010	27.46	27.80	27.44	27.75	690,797	+0.29(+1.07%)
Dec 01, 2010	27.29	27.52	27.21	27.46	551,214	+0.77(+2.87%)
Nov 30, 2010	26.37	26.76	26.37	26.69	520,059	-0.38(-1.39%)
Nov 29, 2010	26.98	27.11	26.65	27.07	634,879	-0.07(-0.27%)
Nov 26, 2010	27.01	27.22	26.95	27.14	560,127	-0.31(-1.13%)
Nov 24, 2010	27.07	27.45	27.45	27.45	662,320	+0.46(+1.72%)
Nov 23, 2010	26.97	27.07	26.80	26.98	733,807	-0.54(-1.95%)
Nov 22, 2010	27.51	27.67	27.21	27.52	480,279	-0.38(-1.37%)
Nov 19, 2010	27.69	27.94	27.56	27.91	795,390	-0.08(-0.29%)
Nov 18, 2010	27.85	28.06	27.74	27.99	990,095	+0.77(+2.81%)
Nov 17, 2010	27.13	27.37	27.10	27.22	1,349,571	+0.77(+2.92%)
Nov 16, 2010	26.81	26.84	26.28	26.45	733,873	-0.48(-1.78%)
Nov 15, 2010	27.07	27.16	26.93	26.93	468,909	+0.18(+0.66%)
Nov 12, 2010	26.82	27.01	26.62	26.75	368,259	-0.33(-1.22%)
Nov 11, 2010	27.04	27.09	26.90	27.08	535,325	-0.10(-0.38%)
Nov 10, 2010	27.13	27.29	26.84	27.18	1,065,381	+0.36(+1.35%)
Nov 09, 2010	27.14	27.23	26.72	26.82	862,628	+0.04(+0.14%)
Nov 08, 2010	26.87	26.92	26.73	26.79	1,604,503	+0.45(+1.71%)
Nov 05, 2010	26.17	26.44	25.90	26.34	1,484,260	+0.73(+2.85%)
Nov 04, 2010	25.56	25.71	25.42	25.61	738,400	+0.27(+1.05%)
Nov 03, 2010	25.23	25.36	25.00	25.34	1,434,565	+0.11(+0.44%)
Nov 02, 2010	25.01	25.28	24.92	25.23	1,204,369	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.