Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.771 3.795 3.662 3.790 47,842,800 +0.03(+0.68%)
Jan 30, 2002 3.684 3.771 3.463 3.765 46,686,060 +0.17(+4.87%)
Jan 29, 2002 3.826 3.840 3.583 3.590 44,194,668 -0.19(-5.12%)
Jan 28, 2002 3.816 3.857 3.730 3.783 24,797,266 -0.07(-1.78%)
Jan 25, 2002 3.790 3.905 3.754 3.852 33,312,104 -0.03(-0.71%)
Jan 24, 2002 3.831 3.963 3.813 3.879 46,942,140 +0.08(+2.12%)
Jan 23, 2002 3.739 3.845 3.651 3.799 40,176,120 +0.06(+1.60%)
Jan 22, 2002 3.905 3.907 3.713 3.739 32,439,444 -0.14(-3.54%)
Jan 18, 2002 3.926 3.960 3.866 3.876 37,678,312 -0.16(-3.91%)
Jan 17, 2002 3.891 4.046 3.855 4.034 54,823,484 +0.19(+4.95%)
Jan 16, 2002 3.926 3.927 3.823 3.843 44,972,244 -0.11(-2.86%)
Jan 15, 2002 3.934 3.960 3.885 3.957 47,056,472 +0.10(+2.49%)
Jan 14, 2002 3.924 3.943 3.842 3.861 34,663,092 -0.06(-1.57%)
Jan 11, 2002 4.029 4.029 3.857 3.922 31,049,958 -0.08(-1.93%)
Jan 10, 2002 4.022 4.022 3.945 3.999 26,224,670 -0.02(-0.55%)
Jan 09, 2002 3.909 4.135 3.909 4.022 72,158,824 +0.12(+2.99%)
Jan 08, 2002 3.943 3.970 3.874 3.905 26,292,336 -0.04(-1.04%)
Jan 07, 2002 4.003 4.070 3.859 3.946 41,503,192 -0.02(-0.60%)
Jan 04, 2002 3.936 3.977 3.840 3.970 40,373,288 +0.03(+0.87%)
Jan 03, 2002 3.686 3.938 3.686 3.936 62,010,084 +0.22(+6.05%)
Jan 02, 2002 3.531 3.727 3.514 3.711 35,986,076 +0.19(+5.40%)
Dec 31, 2001 3.506 3.600 3.506 3.521 32,487,278 -0.05(-1.34%)
Dec 28, 2001 3.535 3.591 3.516 3.569 31,455,370 +0.00(+0.10%)
Dec 27, 2001 3.583 3.597 3.540 3.566 24,730,184 -0.02(-0.48%)
Dec 26, 2001 3.537 3.607 3.523 3.583 27,387,826 +0.02(+0.63%)
Dec 24, 2001 3.598 3.607 3.550 3.561 16,427,679 -0.04(-1.09%)
Dec 21, 2001 3.531 3.651 3.516 3.600 59,526,272 +0.05(+1.45%)
Dec 20, 2001 3.501 3.549 3.456 3.549 50,298,028 +0.00(+0.00%)
Dec 19, 2001 3.499 3.552 3.444 3.549 43,128,928 +0.03(+0.98%)
Dec 18, 2001 3.559 3.574 3.456 3.514 56,675,548 -0.04(-1.25%)
Dec 17, 2001 3.600 3.643 3.514 3.559 41,086,112 -0.04(-1.14%)
Dec 14, 2001 3.559 3.600 3.514 3.600 48,749,292 -0.01(-0.33%)
Dec 13, 2001 3.669 3.687 3.574 3.612 53,844,076 -0.13(-3.39%)
Dec 12, 2001 3.749 3.780 3.643 3.739 65,246,384 -0.03(-0.82%)
Dec 11, 2001 3.934 3.941 3.747 3.770 65,908,464 -0.17(-4.39%)
Dec 10, 2001 3.926 4.121 3.883 3.943 88,752,744 -0.09(-2.21%)
Dec 07, 2001 4.001 4.046 3.926 4.032 43,977,084 +0.03(+0.81%)
Dec 06, 2001 3.943 4.044 3.943 3.999 49,878,612 +0.00(+0.04%)
Dec 05, 2001 3.874 4.003 3.859 3.998 68,291,360 +0.14(+3.64%)
Dec 04, 2001 3.703 3.871 3.699 3.857 51,617,516 +0.17(+4.70%)
Dec 03, 2001 3.754 3.770 3.684 3.684 57,398,292 -0.09(-2.27%)
Nov 30, 2001 3.669 3.789 3.650 3.770 65,292,468 +0.10(+2.76%)
Nov 29, 2001 3.480 3.694 3.470 3.669 47,247,804 +0.21(+6.10%)
Nov 28, 2001 3.480 3.574 3.449 3.458 35,128,004 -0.02(-0.64%)
Nov 27, 2001 3.651 3.651 3.429 3.480 55,389,896 -0.14(-3.93%)
Nov 26, 2001 3.590 3.651 3.585 3.622 43,429,924 +0.03(+0.91%)
Nov 23, 2001 3.540 3.629 3.538 3.590 14,841,610 +0.07(+2.05%)
Nov 21, 2001 3.514 3.567 3.454 3.518 32,374,112 -0.07(-2.05%)
Nov 20, 2001 3.686 3.686 3.574 3.591 39,631,292 -0.10(-2.78%)
Nov 19, 2001 3.686 3.746 3.651 3.694 40,004,040 +0.01(+0.23%)
Nov 16, 2001 3.768 3.773 3.662 3.686 59,297,608 -0.10(-2.67%)
Nov 15, 2001 3.742 3.835 3.677 3.787 78,585,344 +0.00(+0.05%)
Nov 14, 2001 3.917 4.001 3.675 3.785 146,171,456 +0.32(+9.14%)
Nov 13, 2001 3.343 3.497 3.338 3.468 69,860,512 +0.16(+4.82%)
Nov 12, 2001 3.240 3.326 3.163 3.309 40,114,288 +0.05(+1.63%)
Nov 09, 2001 3.146 3.307 3.137 3.255 46,131,900 +0.11(+3.49%)
Nov 08, 2001 3.266 3.274 3.139 3.146 79,194,920 -0.14(-4.33%)
Nov 07, 2001 3.429 3.429 3.259 3.288 123,887,752 -0.11(-3.18%)
Nov 06, 2001 2.897 3.435 2.890 3.396 202,408,928 +0.50(+17.29%)
Nov 05, 2001 2.889 2.949 2.871 2.895 51,280,932 -0.01(-0.18%)
Nov 02, 2001 2.880 2.914 2.863 2.901 55,053,900 -0.07(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.