Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2.808 | 2.858 | 2.771 | 2.831 | 119,615,008 | +0.02(+0.67%) |
Jan 30, 2013 | 2.831 | 2.841 | 2.791 | 2.812 | 119,581,504 | -0.01(-0.49%) |
Jan 29, 2013 | 2.892 | 2.901 | 2.795 | 2.825 | 182,948,384 | -0.09(-3.17%) |
Jan 28, 2013 | 2.918 | 2.944 | 2.897 | 2.918 | 92,880,344 | +0.01(+0.18%) |
Jan 25, 2013 | 2.930 | 2.953 | 2.904 | 2.913 | 89,997,040 | -0.00(-0.12%) |
Jan 24, 2013 | 2.908 | 2.966 | 2.885 | 2.916 | 99,506,808 | +0.00(+0.00%) |
Jan 23, 2013 | 2.971 | 2.990 | 2.899 | 2.916 | 117,050,504 | -0.04(-1.39%) |
Jan 22, 2013 | 2.949 | 2.980 | 2.916 | 2.957 | 162,592,608 | +0.02(+0.82%) |
Jan 18, 2013 | 2.891 | 2.944 | 2.891 | 2.933 | 137,360,672 | +0.00(+0.00%) |
Jan 17, 2013 | 2.957 | 2.992 | 2.921 | 2.933 | 166,597,184 | -0.02(-0.58%) |
Jan 16, 2013 | 2.829 | 2.969 | 2.826 | 2.951 | 274,080,672 | +0.12(+4.11%) |
Jan 15, 2013 | 2.884 | 2.891 | 2.808 | 2.834 | 228,529,280 | -0.07(-2.48%) |
Jan 14, 2013 | 2.820 | 2.969 | 2.807 | 2.906 | 362,056,320 | +0.14(+4.89%) |
Jan 11, 2013 | 2.825 | 2.868 | 2.717 | 2.771 | 228,285,280 | -0.02(-0.74%) |
Jan 10, 2013 | 2.745 | 2.801 | 2.692 | 2.791 | 211,822,832 | +0.07(+2.71%) |
Jan 09, 2013 | 2.680 | 2.729 | 2.666 | 2.717 | 200,473,040 | +0.08(+2.99%) |
Jan 08, 2013 | 2.613 | 2.651 | 2.544 | 2.639 | 191,863,776 | +0.04(+1.45%) |
Jan 07, 2013 | 2.604 | 2.651 | 2.597 | 2.601 | 111,933,128 | +0.01(+0.20%) |
Jan 04, 2013 | 2.616 | 2.637 | 2.584 | 2.596 | 128,411,816 | +0.00(+0.00%) |
Jan 03, 2013 | 2.594 | 2.695 | 2.558 | 2.596 | 250,111,648 | +0.02(+0.80%) |
Jan 02, 2013 | 2.574 | 2.576 | 2.443 | 2.575 | 290,275,840 | +0.13(+5.40%) |
Dec 31, 2012 | 2.340 | 2.452 | 2.332 | 2.443 | 165,512,656 | +0.10(+4.17%) |
Dec 28, 2012 | 2.383 | 2.388 | 2.337 | 2.345 | 106,155,928 | -0.06(-2.56%) |
Dec 27, 2012 | 2.422 | 2.433 | 2.378 | 2.407 | 93,787,648 | -0.01(-0.57%) |
Dec 26, 2012 | 2.414 | 2.457 | 2.409 | 2.421 | 88,133,664 | +0.02(+0.79%) |
Dec 24, 2012 | 2.450 | 2.450 | 2.385 | 2.402 | 55,151,044 | -0.06(-2.30%) |
Dec 21, 2012 | 2.438 | 2.458 | 2.409 | 2.458 | 154,096,064 | -0.02(-0.62%) |
Dec 20, 2012 | 2.469 | 2.479 | 2.426 | 2.474 | 101,436,552 | +0.01(+0.35%) |
Dec 19, 2012 | 2.500 | 2.510 | 2.446 | 2.465 | 139,517,248 | -0.03(-1.03%) |
Dec 18, 2012 | 2.429 | 2.507 | 2.407 | 2.491 | 220,453,504 | +0.05(+2.25%) |
Dec 17, 2012 | 2.524 | 2.542 | 2.417 | 2.436 | 180,072,256 | -0.09(-3.66%) |
Dec 14, 2012 | 2.486 | 2.529 | 2.465 | 2.529 | 152,083,216 | +0.04(+1.72%) |
Dec 13, 2012 | 2.498 | 2.539 | 2.462 | 2.486 | 153,403,136 | -0.01(-0.21%) |
Dec 12, 2012 | 2.462 | 2.517 | 2.455 | 2.491 | 194,222,304 | +0.05(+1.89%) |
Dec 11, 2012 | 2.452 | 2.481 | 2.417 | 2.445 | 186,458,640 | +0.02(+0.71%) |
Dec 10, 2012 | 2.374 | 2.501 | 2.350 | 2.428 | 299,116,768 | +0.04(+1.58%) |
Dec 07, 2012 | 2.383 | 2.409 | 2.351 | 2.390 | 147,326,944 | +0.02(+0.80%) |
Dec 06, 2012 | 2.385 | 2.407 | 2.338 | 2.371 | 181,268,400 | +0.00(+0.07%) |
Dec 05, 2012 | 2.316 | 2.434 | 2.306 | 2.369 | 324,036,256 | +0.05(+2.14%) |
Dec 04, 2012 | 2.229 | 2.328 | 2.213 | 2.320 | 213,316,416 | +0.09(+4.16%) |
Nov 30, 2012 | 2.215 | 2.234 | 2.188 | 2.227 | 137,804,368 | +0.02(+0.78%) |
Nov 29, 2012 | 2.191 | 2.244 | 2.191 | 2.210 | 182,752,000 | +0.03(+1.26%) |
Nov 28, 2012 | 2.122 | 2.190 | 2.095 | 2.182 | 193,545,184 | +0.06(+2.99%) |
Nov 27, 2012 | 2.186 | 2.198 | 2.112 | 2.119 | 183,012,800 | -0.07(-2.98%) |
Nov 26, 2012 | 2.126 | 2.212 | 2.104 | 2.184 | 237,719,904 | +0.05(+2.41%) |
Nov 23, 2012 | 2.059 | 2.141 | 2.059 | 2.133 | 153,157,440 | +0.09(+4.19%) |
Nov 21, 2012 | 1.997 | 2.086 | 1.980 | 2.047 | 378,244,128 | +0.04(+1.96%) |
Nov 20, 2012 | 1.996 | 2.068 | 1.946 | 2.008 | 902,152,832 | -0.27(-11.96%) |
Nov 19, 2012 | 2.224 | 2.297 | 2.218 | 2.280 | 190,215,520 | +0.08(+3.50%) |
Nov 16, 2012 | 2.242 | 2.246 | 2.119 | 2.203 | 204,137,344 | -0.04(-1.76%) |
Nov 15, 2012 | 2.251 | 2.275 | 2.217 | 2.242 | 143,320,672 | -0.01(-0.42%) |
Nov 14, 2012 | 2.256 | 2.290 | 2.242 | 2.252 | 146,657,952 | -0.00(-0.04%) |
Nov 13, 2012 | 2.287 | 2.297 | 2.241 | 2.253 | 154,022,400 | -0.05(-2.01%) |
Nov 12, 2012 | 2.340 | 2.352 | 2.282 | 2.299 | 109,083,568 | -0.03(-1.47%) |
Nov 09, 2012 | 2.366 | 2.385 | 2.332 | 2.333 | 122,987,424 | -0.04(-1.52%) |
Nov 08, 2012 | 2.362 | 2.381 | 2.352 | 2.369 | 112,726,328 | +0.02(+0.95%) |
Nov 07, 2012 | 2.455 | 2.460 | 2.347 | 2.347 | 157,718,016 | -0.12(-4.93%) |
Nov 06, 2012 | 2.404 | 2.482 | 2.402 | 2.469 | 132,593,640 | +0.07(+2.78%) |
Nov 05, 2012 | 2.345 | 2.409 | 2.345 | 2.402 | 83,566,632 | +0.04(+1.82%) |
Nov 02, 2012 | 2.421 | 2.434 | 2.345 | 2.359 | 189,734,672 | -0.04(-1.71%) |