Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.415	6.425	6.182	6.194	102,064,776	-0.28(-4.27%)
Jan 29, 2015	6.394	6.495	6.300	6.470	59,218,100	+0.10(+1.56%)
Jan 28, 2015	6.485	6.533	6.362	6.370	62,160,924	-0.03(-0.54%)
Jan 27, 2015	6.422	6.489	6.295	6.405	100,342,424	-0.25(-3.81%)
Jan 26, 2015	6.813	6.813	6.632	6.658	65,712,108	-0.21(-3.09%)
Jan 23, 2015	6.850	6.900	6.816	6.871	41,661,180	+0.00(+0.05%)
Jan 22, 2015	6.672	6.873	6.614	6.867	68,140,448	+0.26(+3.86%)
Jan 21, 2015	13.17	6.681	13.13	6.612	48,949,840	-0.01(-0.13%)
Jan 20, 2015	6.590	6.669	6.533	6.621	59,734,096	+0.05(+0.73%)
Jan 16, 2015	12.99	6.573	6.573	6.573	83,346,464	+0.03(+0.39%)
Jan 15, 2015	13.53	13.59	6.543	6.547	80,308,368	-0.22(-3.22%)
Jan 14, 2015	6.770	6.777	6.650	6.765	60,529,712	-0.06(-0.88%)
Jan 13, 2015	13.70	13.94	13.53	6.825	67,310,600	-0.02(-0.28%)
Jan 12, 2015	6.974	6.994	6.818	6.843	52,125,696	-0.13(-1.84%)
Jan 09, 2015	7.001	7.046	6.894	6.972	56,608,536	-0.00(-0.02%)
Jan 08, 2015	6.878	7.010	6.871	6.974	57,231,968	+0.16(+2.39%)
Jan 07, 2015	6.778	6.814	6.725	6.811	61,295,564	+0.08(+1.17%)
Jan 06, 2015	6.835	6.895	6.672	6.732	69,929,680	-0.05(-0.76%)
Jan 05, 2015	6.823	6.873	6.732	6.783	63,191,632	-0.11(-1.67%)
Jan 02, 2015	6.867	6.939	6.785	6.898	57,235,400	+0.02(+0.27%)
Dec 31, 2014	13.97	6.879	6.879	6.879	46,317,980	-0.10(-1.45%)
Dec 30, 2014	6.955	7.006	6.951	6.981	33,596,580	+0.00(+0.02%)
Dec 29, 2014	6.957	7.011	6.926	6.979	43,159,180	+0.00(+0.02%)
Dec 26, 2014	6.948	7.020	6.943	6.977	28,556,312	+0.03(+0.39%)
Dec 24, 2014	13.88	6.950	6.950	6.950	35,513,000	+0.03(+0.45%)
Dec 23, 2014	6.847	6.960	6.845	6.919	56,378,852	+0.10(+1.41%)
Dec 22, 2014	6.854	6.927	6.775	6.823	63,043,788	-0.02(-0.25%)
Dec 19, 2014	6.819	6.902	6.802	6.840	108,478,984	+0.01(+0.20%)
Dec 18, 2014	6.701	6.830	6.679	6.826	72,426,360	+0.20(+3.03%)
Dec 17, 2014	6.521	6.645	6.499	6.626	67,244,784	+0.23(+3.56%)
Dec 16, 2014	12.76	6.567	12.72	6.398	66,555,480	-0.05(-0.77%)
Dec 15, 2014	6.523	6.555	6.413	6.447	72,570,872	-0.07(-1.05%)
Dec 12, 2014	6.550	6.613	6.491	6.516	77,739,680	-0.08(-1.20%)
Dec 11, 2014	6.394	6.668	6.394	6.595	71,841,216	+0.19(+2.97%)
Dec 10, 2014	6.437	6.547	6.391	6.405	80,251,536	-0.14(-2.20%)
Dec 09, 2014	6.435	6.578	6.401	6.549	61,546,788	-0.04(-0.68%)
Dec 08, 2014	6.643	6.669	6.533	6.593	70,429,192	-0.19(-2.76%)
Dec 05, 2014	6.705	6.797	6.689	6.780	52,316,060	+0.08(+1.23%)
Dec 04, 2014	6.694	6.729	6.631	6.698	43,671,860	+0.00(+0.05%)
Dec 03, 2014	6.648	6.744	6.646	6.694	64,611,516	+0.02(+0.26%)
Dec 02, 2014	6.574	6.741	6.530	6.677	56,411,564	+0.07(+1.01%)
Dec 01, 2014	6.600	6.715	6.590	6.610	82,182,880	-0.09(-1.28%)
Nov 28, 2014	6.643	6.784	6.626	6.696	44,925,188	-0.02(-0.26%)
Nov 26, 2014	12.82	6.713	6.713	6.713	165,865,184	+0.26(+4.07%)
Nov 25, 2014	6.429	6.557	6.429	6.451	110,974,520	+0.02(+0.35%)
Nov 24, 2014	6.435	6.480	6.399	6.429	63,415,232	+0.04(+0.64%)
Nov 21, 2014	6.389	6.420	6.327	6.387	76,206,224	+0.06(+0.89%)
Nov 20, 2014	6.346	6.386	6.314	6.331	42,880,764	-0.04(-0.67%)
Nov 19, 2014	6.430	6.432	6.358	6.374	32,197,632	-0.05(-0.85%)
Nov 18, 2014	6.451	6.480	6.422	6.429	34,914,096	+0.02(+0.24%)
Nov 17, 2014	6.295	6.429	6.295	6.413	48,984,944	+0.08(+1.33%)
Nov 14, 2014	6.247	6.353	6.245	6.329	36,958,356	+0.10(+1.54%)
Nov 13, 2014	6.274	6.303	6.209	6.233	44,793,524	-0.03(-0.41%)
Nov 12, 2014	6.285	6.321	6.254	6.259	36,791,928	-0.04(-0.68%)
Nov 11, 2014	6.326	6.351	6.264	6.302	41,642,660	-0.02(-0.38%)
Nov 10, 2014	6.261	6.351	6.257	6.326	55,859,764	+0.09(+1.43%)
Nov 07, 2014	6.216	6.244	6.175	6.237	52,482,992	+0.04(+0.64%)
Nov 06, 2014	6.177	6.243	6.170	6.197	40,792,372	-0.01(-0.08%)
Nov 05, 2014	6.201	6.228	6.147	6.202	43,406,924	+0.05(+0.78%)
Nov 04, 2014	6.170	6.240	6.135	6.154	59,562,916	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.