Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	50.21	50.21	48.24	48.35	440,744	-2.65(-5.20%)
Jan 30, 2024	51.68	52.03	49.92	51.00	107,574	-0.93(-1.80%)
Jan 29, 2024	51.08	52.04	50.71	51.93	165,043	+0.94(+1.85%)
Jan 26, 2024	50.68	51.09	50.04	50.99	134,216	+0.84(+1.68%)
Jan 25, 2024	51.44	51.86	49.48	50.15	396,465	-0.47(-0.92%)
Jan 24, 2024	51.08	52.16	50.12	50.61	239,486	+0.01(+0.02%)
Jan 23, 2024	50.62	51.86	49.28	50.60	957,386	-2.02(-3.85%)
Jan 22, 2024	51.28	52.74	50.28	52.63	270,926	+2.06(+4.08%)
Jan 19, 2024	49.55	50.62	48.98	50.56	154,390	+1.31(+2.66%)
Jan 18, 2024	49.28	49.48	47.95	49.25	210,620	+0.51(+1.04%)
Jan 17, 2024	48.09	49.45	47.69	48.75	152,985	-0.49(-0.99%)
Jan 16, 2024	49.75	50.25	49.23	49.23	312,476	-1.20(-2.38%)
Jan 12, 2024	51.40	51.86	49.82	50.43	234,384	-0.57(-1.11%)
Jan 11, 2024	50.09	51.05	49.27	51.00	228,300	+0.22(+0.43%)
Jan 10, 2024	50.23	50.80	49.99	50.78	137,910	+0.20(+0.39%)
Jan 09, 2024	50.14	50.76	49.81	50.58	146,336	-0.49(-0.95%)
Jan 08, 2024	49.69	51.09	49.63	51.07	140,003	+1.13(+2.27%)
Jan 05, 2024	51.22	51.39	49.71	49.94	172,001	+0.48(+0.96%)
Jan 04, 2024	49.72	50.25	49.13	49.46	178,970	-0.10(-0.20%)
Jan 03, 2024	50.46	51.15	49.20	49.56	242,291	-1.34(-2.63%)
Jan 02, 2024	50.07	52.18	49.55	50.90	248,701	+0.40(+0.79%)
Dec 29, 2023	51.68	52.30	50.42	50.50	198,561	-1.45(-2.79%)
Dec 28, 2023	52.15	52.86	51.37	51.95	171,488	-0.56(-1.06%)
Dec 27, 2023	52.45	52.65	51.21	52.51	220,760	+0.36(+0.69%)
Dec 26, 2023	51.57	52.58	51.06	52.15	189,303	+0.77(+1.51%)
Dec 22, 2023	50.56	51.55	49.99	51.38	244,972	+1.24(+2.47%)
Dec 21, 2023	49.52	50.30	48.31	50.14	228,754	+1.14(+2.33%)
Dec 20, 2023	49.55	50.66	48.92	48.99	300,275	-0.45(-0.90%)
Dec 19, 2023	48.72	49.94	47.20	49.44	342,184	+0.85(+1.76%)
Dec 18, 2023	49.19	49.55	48.43	48.59	342,162	+0.05(+0.10%)
Dec 15, 2023	48.45	49.49	47.87	48.54	755,511	+0.00(+0.00%)
Dec 14, 2023	48.05	49.97	47.91	48.54	503,732	+1.91(+4.09%)
Dec 13, 2023	42.89	46.63	42.71	46.63	507,108	+3.71(+8.65%)
Dec 12, 2023	42.78	43.96	42.48	42.92	303,136	-0.01(-0.02%)
Dec 11, 2023	42.69	43.14	42.20	42.93	186,005	+0.38(+0.89%)
Dec 08, 2023	41.99	42.74	41.67	42.55	168,823	+0.49(+1.16%)
Dec 07, 2023	41.14	42.23	40.65	42.07	143,556	+1.07(+2.62%)
Dec 06, 2023	41.11	42.45	40.72	40.99	166,625	+0.47(+1.15%)
Dec 05, 2023	40.81	40.93	40.01	40.53	180,050	-0.63(-1.52%)
Dec 04, 2023	40.13	41.35	39.02	41.15	184,056	+0.60(+1.47%)
Dec 01, 2023	38.07	40.69	37.85	40.56	224,342	+2.16(+5.64%)
Nov 30, 2023	38.50	39.11	37.39	38.39	172,410	+0.00(+0.00%)
Nov 29, 2023	37.64	39.18	37.29	38.39	196,923	+1.31(+3.53%)
Nov 28, 2023	36.36	37.25	35.89	37.08	130,856	+0.78(+2.16%)
Nov 27, 2023	36.91	38.21	36.12	36.30	185,035	-0.90(-2.43%)
Nov 24, 2023	37.44	37.55	36.98	37.20	50,124	-0.27(-0.72%)
Nov 22, 2023	38.01	38.03	37.11	37.47	103,480	-0.03(-0.08%)
Nov 21, 2023	38.60	38.60	37.47	37.50	104,667	-1.19(-3.08%)
Nov 20, 2023	38.71	39.60	38.12	38.69	116,249	-0.04(-0.10%)
Nov 17, 2023	38.60	39.50	38.28	38.73	201,212	+0.68(+1.80%)
Nov 16, 2023	39.00	39.00	37.63	38.05	175,206	-0.94(-2.42%)
Nov 15, 2023	38.72	39.92	38.27	38.99	209,959	+0.11(+0.28%)
Nov 14, 2023	37.26	38.96	36.20	38.88	411,872	+3.16(+8.84%)
Nov 13, 2023	35.47	36.63	34.99	35.72	144,660	+0.02(+0.06%)
Nov 10, 2023	36.16	36.16	35.41	35.70	199,603	-0.26(-0.72%)
Nov 09, 2023	36.89	36.91	35.65	35.96	203,247	-0.87(-2.37%)
Nov 08, 2023	37.22	37.37	36.43	36.84	253,972	-0.19(-0.51%)
Nov 07, 2023	37.03	37.20	35.56	37.02	266,868	-0.16(-0.43%)
Nov 06, 2023	38.03	38.12	34.28	37.18	238,321	-0.90(-2.37%)
Nov 03, 2023	37.55	38.66	37.52	38.09	379,379	+1.69(+4.64%)
Nov 02, 2023	35.05	36.45	35.05	36.40	472,356	+1.86(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.