Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.46	14.61	14.32	14.35	5,094,048	-0.24(-1.68%)
Jan 29, 2015	14.23	14.61	14.02	14.60	5,585,209	+0.38(+2.68%)
Jan 28, 2015	14.76	14.76	14.21	14.22	6,230,623	-0.44(-3.00%)
Jan 27, 2015	14.70	14.89	14.67	14.66	4,733,935	-0.28(-1.88%)
Jan 26, 2015	14.77	15.00	14.71	14.94	3,028,023	+0.12(+0.78%)
Jan 23, 2015	15.02	15.07	14.75	14.82	3,442,592	-0.19(-1.29%)
Jan 22, 2015	14.69	15.05	14.56	15.02	6,043,165	+0.45(+3.11%)
Jan 21, 2015	14.17	14.59	14.13	14.56	4,522,407	+0.32(+2.22%)
Jan 20, 2015	14.22	14.28	14.04	14.25	4,457,061	+0.01(+0.10%)
Jan 16, 2015	14.12	14.25	14.10	14.23	5,817,565	+0.08(+0.56%)
Jan 15, 2015	14.48	14.54	14.05	14.15	6,801,174	-0.30(-2.09%)
Jan 14, 2015	14.38	14.49	14.25	14.46	3,566,186	-0.13(-0.89%)
Jan 13, 2015	14.70	14.86	14.40	14.59	4,596,112	+0.06(+0.40%)
Jan 12, 2015	14.60	14.68	14.38	14.53	2,495,510	-0.08(-0.54%)
Jan 09, 2015	14.82	14.82	14.57	14.61	6,573,449	-0.19(-1.26%)
Jan 08, 2015	14.28	14.80	14.25	14.79	6,963,148	+0.66(+4.63%)
Jan 07, 2015	13.89	14.14	13.75	14.14	4,911,850	+0.36(+2.61%)
Jan 06, 2015	14.13	14.26	13.68	13.78	13,752,341	-0.38(-2.69%)
Jan 05, 2015	14.52	14.52	14.11	14.16	4,276,706	-0.42(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.