Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.29	16.58	16.29	16.52	6,141,965	+0.32(+2.00%)
Jan 28, 2016	16.43	16.43	16.13	16.20	4,680,170	-0.04(-0.27%)
Jan 27, 2016	16.38	16.68	16.17	16.24	5,130,651	-0.21(-1.30%)
Jan 26, 2016	16.10	16.47	16.05	16.46	7,257,849	+0.46(+2.85%)
Jan 25, 2016	16.19	16.27	15.96	16.00	4,699,857	-0.30(-1.85%)
Jan 22, 2016	16.20	16.41	16.10	16.30	7,232,415	+0.36(+2.26%)
Jan 21, 2016	15.54	16.11	15.43	15.94	10,165,060	+0.41(+2.61%)
Jan 20, 2016	15.72	15.88	15.20	15.54	9,254,842	-0.43(-2.72%)
Jan 19, 2016	16.19	16.21	15.88	15.97	6,033,407	-0.02(-0.14%)
Jan 15, 2016	16.03	15.99	15.99	15.99	7,478,547	-0.43(-2.64%)
Jan 14, 2016	16.02	16.46	15.94	16.43	10,031,083	+0.46(+2.91%)
Jan 13, 2016	16.24	16.34	15.88	15.96	9,631,266	-0.27(-1.68%)
Jan 12, 2016	16.26	16.37	16.05	16.24	5,536,981	+0.09(+0.55%)
Jan 11, 2016	16.33	16.35	16.00	16.15	5,006,117	-0.09(-0.54%)
Jan 08, 2016	16.43	16.52	16.19	16.24	5,672,184	-0.08(-0.50%)
Jan 07, 2016	16.48	16.71	16.27	16.32	4,557,015	-0.52(-3.10%)
Jan 06, 2016	16.91	17.05	16.70	16.84	6,984,979	-0.29(-1.68%)
Jan 05, 2016	16.86	17.22	16.84	17.13	8,442,866	+0.32(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.