Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.45	14.60	14.31	14.35	5,096,944	-0.24(-1.68%)
Jan 29, 2015	14.22	14.60	14.02	14.59	5,588,384	+0.38(+2.68%)
Jan 28, 2015	14.75	14.75	14.20	14.21	6,234,165	-0.44(-3.00%)
Jan 27, 2015	14.69	14.88	14.66	14.65	4,736,626	-0.28(-1.88%)
Jan 26, 2015	14.76	14.99	14.71	14.93	3,029,744	+0.12(+0.78%)
Jan 23, 2015	15.02	15.07	14.75	14.81	3,444,549	-0.19(-1.29%)
Jan 22, 2015	14.68	15.04	14.56	15.01	6,046,600	+0.45(+3.11%)
Jan 21, 2015	14.17	14.58	14.12	14.56	4,524,978	+0.32(+2.22%)
Jan 20, 2015	14.21	14.27	14.03	14.24	4,459,595	+0.01(+0.10%)
Jan 16, 2015	14.12	14.25	14.09	14.22	5,820,872	+0.08(+0.56%)
Jan 15, 2015	14.48	14.53	14.04	14.15	6,805,041	-0.30(-2.09%)
Jan 14, 2015	14.38	14.48	14.24	14.45	3,568,213	-0.13(-0.89%)
Jan 13, 2015	14.69	14.85	14.39	14.58	4,598,725	+0.06(+0.40%)
Jan 12, 2015	14.59	14.67	14.38	14.52	2,496,928	-0.08(-0.54%)
Jan 09, 2015	14.81	14.81	14.56	14.60	6,577,186	-0.19(-1.26%)
Jan 08, 2015	14.27	14.79	14.24	14.79	6,967,106	+0.65(+4.63%)
Jan 07, 2015	13.89	14.13	13.74	14.13	4,914,642	+0.36(+2.61%)
Jan 06, 2015	14.12	14.25	13.67	13.77	13,760,159	-0.38(-2.69%)
Jan 05, 2015	14.51	14.51	14.11	14.15	4,279,137	-0.42(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.