Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.99	17.13	16.91	17.09	6,204,192	+0.15(+0.88%)
Jan 30, 2018	17.02	17.11	16.93	16.95	5,901,183	-0.05(-0.28%)
Jan 29, 2018	17.01	17.29	16.95	16.99	5,771,977	-0.12(-0.68%)
Jan 26, 2018		17.13	16.70	17.11	4,730,240	+0.43(+2.57%)
Jan 25, 2018	17.07	17.12	16.64	16.68	4,871,514	-0.36(-2.11%)
Jan 24, 2018	17.11	17.22	16.97	17.04	4,473,418	+0.07(+0.41%)
Jan 23, 2018	17.11	17.11	16.69	16.97	5,044,620	-0.18(-1.05%)
Jan 22, 2018	16.69	17.16	16.67	17.15	4,785,939	+0.48(+2.86%)
Jan 19, 2018	16.83	16.89	16.59	16.67	4,502,635	-0.20(-1.16%)
Jan 18, 2018	16.44	16.88	16.40	16.87	7,334,706	+0.02(+0.09%)
Jan 17, 2018	16.63	16.97	16.49	16.85	3,733,214	+0.28(+1.70%)
Jan 16, 2018	17.06	17.18	16.54	16.57	9,657,763	-0.41(-2.39%)
Jan 12, 2018		16.98	16.98	16.98	0	+0.22(+1.30%)
Jan 11, 2018	16.35	16.76	16.32	16.76	9,343,616	+0.44(+2.68%)
Jan 10, 2018	15.80	16.38	15.72	16.32	9,056,103	+0.46(+2.91%)
Jan 09, 2018	15.94	16.03	15.72	15.86	4,945,089	-0.03(-0.20%)
Jan 08, 2018	15.74	15.91	15.58	15.89	5,468,883	+0.12(+0.79%)
Jan 05, 2018	15.76	15.84	15.66	15.77	4,723,997	+0.02(+0.10%)
Jan 04, 2018	15.45	15.79	15.31	15.75	5,334,116	+0.32(+2.08%)
Jan 03, 2018	15.77	15.80	15.31	15.43	7,029,371	-0.38(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.