Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.84	21.99	21.26	21.42	7,185,862	-0.49(-2.23%)
Jan 28, 2021	22.18	22.36	21.85	21.91	6,177,387	-0.05(-0.24%)
Jan 27, 2021	22.16	22.75	21.79	21.96	4,958,889	-0.47(-2.10%)
Jan 26, 2021	22.13	22.52	22.02	22.43	3,128,198	+0.49(+2.23%)
Jan 25, 2021	21.60	22.11	21.59	21.94	3,088,657	+0.07(+0.33%)
Jan 22, 2021	21.88	21.92	21.51	21.87	3,196,863	-0.09(-0.41%)
Jan 21, 2021	21.91	22.35	21.83	21.96	3,769,381	+0.00(+0.00%)
Jan 20, 2021	22.31	22.31	21.68	21.96	3,350,439	-0.22(-1.00%)
Jan 19, 2021	22.29	22.37	21.95	22.18	4,418,903	-0.01(-0.04%)
Jan 15, 2021	22.10	22.24	21.69	22.19	3,651,599	+0.01(+0.04%)
Jan 14, 2021	21.84	22.36	21.75	22.18	4,253,033	+0.44(+2.01%)
Jan 13, 2021	21.75	22.08	21.59	21.75	3,247,394	-0.10(-0.45%)
Jan 12, 2021	21.78	21.98	21.58	21.84	3,458,796	+0.12(+0.53%)
Jan 11, 2021	21.44	21.78	21.34	21.73	3,338,358	+0.07(+0.33%)
Jan 08, 2021	21.75	21.95	21.49	21.66	4,224,121	-0.11(-0.49%)
Jan 07, 2021	22.23	22.45	21.72	21.76	5,182,099	-0.52(-2.36%)
Jan 06, 2021	21.35	22.41	21.35	22.29	6,173,170	+1.59(+7.70%)
Jan 05, 2021	20.60	20.94	20.51	20.70	3,377,904	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.