Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	56.28	56.48	56.19	56.27	1,557,978	+0.03(+0.06%)
Jan 30, 2017	56.53	56.53	55.95	56.23	1,341,976	-0.26(-0.45%)
Jan 27, 2017	55.82	56.59	55.59	56.49	2,469,622	+0.70(+1.26%)
Jan 26, 2017	55.96	56.16	55.68	55.79	2,197,471	-0.17(-0.30%)
Jan 25, 2017	56.36	56.36	55.87	55.96	2,074,755	-0.23(-0.41%)
Jan 24, 2017	55.95	56.39	55.84	56.19	2,526,948	+0.25(+0.44%)
Jan 23, 2017	55.87	56.07	55.45	55.94	2,138,856	+0.06(+0.11%)
Jan 20, 2017	55.65	56.22	55.54	55.88	3,259,641	+0.33(+0.60%)
Jan 19, 2017	55.65	55.79	55.47	55.55	1,988,059	-0.15(-0.28%)
Jan 18, 2017	55.72	56.14	55.58	55.70	2,552,919	-0.04(-0.07%)
Jan 17, 2017	55.33	55.75	55.31	55.74	3,173,644	+0.50(+0.91%)
Jan 13, 2017		55.24	55.24	55.24	0	-0.42(-0.75%)
Jan 12, 2017	55.57	55.97	55.46	55.65	1,846,258	+0.04(+0.07%)
Jan 11, 2017	55.44	55.88	55.39	55.62	1,491,236	+0.16(+0.29%)
Jan 10, 2017	55.93	55.99	55.42	55.45	1,548,818	-0.36(-0.65%)
Jan 09, 2017	56.69	56.69	55.74	55.82	2,050,553	-0.77(-1.37%)
Jan 06, 2017	56.31	56.81	56.18	56.59	1,393,476	+0.02(+0.03%)
Jan 05, 2017	56.52	56.78	55.99	56.57	2,036,819	-0.05(-0.10%)
Jan 04, 2017	56.91	57.05	56.59	56.63	1,418,687	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.