Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.12			58.05	5,649,835	-2.08(-3.46%)
Jan 28, 2022	59.59	60.15	59.32	60.13	2,045,794	+0.08(+0.14%)
Jan 27, 2022	59.94	60.79	59.85	60.05	2,056,625	+0.34(+0.57%)
Jan 26, 2022	60.53	61.28	59.54	59.70	3,391,090	-1.28(-2.10%)
Jan 25, 2022	60.80	61.26	60.07	60.99	2,798,354	-0.01(-0.02%)
Jan 24, 2022	61.51	62.19	59.74	60.99	2,718,041	-0.38(-0.62%)
Jan 21, 2022	61.41	61.72	61.02	61.37	2,398,466	+0.44(+0.73%)
Jan 20, 2022	61.27	61.55	60.85	60.93	2,157,851	-0.43(-0.71%)
Jan 19, 2022	61.68	62.08	61.23	61.36	1,765,403	-0.36(-0.58%)
Jan 18, 2022	61.99	62.13	61.05	61.72	3,290,585	-0.50(-0.80%)
Jan 14, 2022				62.22	0	+0.64(+1.03%)
Jan 13, 2022	61.27	61.81	60.97	61.58	1,725,696	+0.42(+0.69%)
Jan 12, 2022	61.02	61.41	60.82	61.16	1,369,834	-0.18(-0.30%)
Jan 11, 2022	61.81	61.95	60.67	61.34	1,723,358	-0.37(-0.60%)
Jan 10, 2022	61.48	62.24	61.40	61.71	3,804,359	+0.35(+0.57%)
Jan 07, 2022	60.80	61.67	60.74	61.36	2,669,888	+0.59(+0.97%)
Jan 06, 2022	60.74	61.20	60.29	60.77	2,183,457	+0.27(+0.44%)
Jan 05, 2022	59.72	60.96	59.72	60.51	2,974,728	+0.33(+0.55%)
Jan 04, 2022	59.60	60.91	59.59	60.17	2,381,036	+0.58(+0.97%)
Jan 03, 2022	59.35	59.61	58.56	59.59	1,806,363	+0.24(+0.40%)
Dec 31, 2021	58.70	59.53	58.70	59.35	1,162,962	+0.45(+0.77%)
Dec 30, 2021	59.12	59.18	58.65	58.90	1,012,713	+0.04(+0.06%)
Dec 29, 2021	58.97	59.22	58.67	58.87	1,125,232	-0.06(-0.09%)
Dec 28, 2021	58.20	58.94	58.15	58.92	966,542	+0.64(+1.09%)
Dec 27, 2021	58.07	58.30	57.68	58.29	1,189,661	+0.36(+0.62%)
Dec 23, 2021	58.04	58.39	57.89	57.93	1,341,768	+0.08(+0.14%)
Dec 22, 2021	57.71	58.00	57.52	57.84	2,938,350	+0.12(+0.21%)
Dec 21, 2021	58.81	58.91	57.43	57.72	3,575,378	-1.58(-2.67%)
Dec 20, 2021	59.17	59.47	58.75	59.31	2,268,879	-0.07(-0.12%)
Dec 17, 2021	60.52	61.12	59.38	59.38	4,038,717	-1.23(-2.02%)
Dec 16, 2021	58.53	60.61	58.30	60.61	3,957,087	+2.10(+3.59%)
Dec 15, 2021	58.62	58.99	58.22	58.51	2,580,818	+0.12(+0.21%)
Dec 14, 2021	58.73	59.02	58.29	58.39	2,550,572	-0.10(-0.17%)
Dec 13, 2021	57.80	58.65	57.26	58.49	2,539,027	+0.79(+1.37%)
Dec 10, 2021	57.36	57.84	57.18	57.70	1,956,581	+0.54(+0.95%)
Dec 09, 2021	56.96	57.36	56.45	57.15	1,910,895	+0.01(+0.02%)
Dec 08, 2021	57.98	58.48	56.46	57.14	2,842,796	-0.98(-1.68%)
Dec 07, 2021	58.58	59.23	57.82	58.12	2,672,468	-0.46(-0.79%)
Dec 06, 2021	58.43	59.30	58.18	58.58	2,200,539	+0.53(+0.92%)
Dec 03, 2021	57.51	58.25	57.23	58.05	1,837,251	+0.99(+1.73%)
Dec 02, 2021	56.67	57.73	56.50	57.06	2,708,017	+0.83(+1.47%)
Dec 01, 2021	56.47	57.13	56.21	56.23	2,380,996	-0.14(-0.25%)
Nov 30, 2021	58.16	58.59	56.18	56.37	5,845,743	-1.94(-3.33%)
Nov 29, 2021	58.07	58.55	57.68	58.31	2,632,422	+0.21(+0.36%)
Nov 26, 2021	57.81	58.59	57.75	58.10	1,779,296	+0.40(+0.70%)
Nov 24, 2021	57.87	58.09	57.25	57.70	1,434,297	-0.16(-0.28%)
Nov 23, 2021	57.25	58.08	56.92	57.87	2,176,263	+0.90(+1.59%)
Nov 22, 2021	56.51	57.64	56.38	56.96	2,021,159	+0.42(+0.74%)
Nov 19, 2021	57.26	57.48	56.52	56.54	1,837,088	-0.44(-0.77%)
Nov 18, 2021	57.46	57.07	56.93	56.98	1,790,513	-0.50(-0.87%)
Nov 17, 2021	57.77	57.87	57.30	57.48	1,725,997	-0.36(-0.62%)
Nov 16, 2021	58.51	58.51	57.83	57.84	1,334,087	-0.51(-0.88%)
Nov 15, 2021	57.98	58.43	57.56	58.35	1,236,081	+0.63(+1.09%)
Nov 12, 2021	58.02	58.27	57.70	57.72	1,418,323	-0.04(-0.06%)
Nov 11, 2021	57.68	57.95	57.47	57.76	1,256,469	-0.24(-0.41%)
Nov 10, 2021	57.45			57.99	1,820,171	+0.53(+0.92%)
Nov 09, 2021	57.08	57.87	56.95	57.46	1,853,229	+0.63(+1.11%)
Nov 08, 2021	57.06	57.10	56.52	56.83	2,053,922	-0.28(-0.50%)
Nov 05, 2021	57.35	57.57	56.67	57.12	2,239,977	-0.32(-0.56%)
Nov 04, 2021	57.88	58.66	56.77	57.44	3,229,229	-0.39(-0.68%)
Nov 03, 2021	57.15	57.87	56.94	57.83	2,926,466	+0.74(+1.30%)
Nov 02, 2021	56.96	57.22	56.30	57.09	2,037,692	+0.34(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.