Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.34	28.42	28.01	28.14	6,827,827	-0.06(-0.22%)
Jan 30, 2012	28.30	28.50	28.04	28.20	6,559,609	-0.37(-1.29%)
Jan 27, 2012	28.38	28.65	28.25	28.57	5,775,605	+0.15(+0.52%)
Jan 26, 2012	29.34	29.41	28.33	28.42	9,188,172	-0.80(-2.72%)
Jan 25, 2012	29.30	29.46	28.86	29.22	7,026,440	-0.11(-0.38%)
Jan 24, 2012	28.95	29.37	28.95	29.33	4,322,018	+0.26(+0.91%)
Jan 23, 2012	28.98	29.13	28.76	29.07	4,980,947	+0.08(+0.27%)
Jan 20, 2012	29.65	29.84	28.93	28.99	6,991,905	-0.67(-2.27%)
Jan 19, 2012	29.41	29.88	29.34	29.66	6,595,488	+0.23(+0.79%)
Jan 18, 2012	28.79	29.51	28.69	29.43	6,143,010	+0.58(+2.02%)
Jan 17, 2012	28.92	29.13	28.73	28.85	5,393,723	+0.10(+0.36%)
Jan 13, 2012	28.27	29.05	28.22	28.74	6,658,218	+0.34(+1.21%)
Jan 12, 2012	28.18	28.48	28.03	28.40	5,557,722	+0.24(+0.87%)
Jan 11, 2012	28.21	28.31	27.92	28.16	5,658,778	-0.01(-0.04%)
Jan 10, 2012	28.31	28.33	27.99	28.17	6,818,349	+0.01(+0.04%)
Jan 09, 2012	28.52	28.60	28.01	28.16	6,052,691	-0.31(-1.08%)
Jan 06, 2012	28.35	28.80	28.19	28.46	6,817,075	-0.01(-0.02%)
Jan 05, 2012	27.70	28.83	27.66	28.47	14,931,766	-0.51(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.