Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.34	28.42	28.02	28.15	6,826,902	-0.06(-0.22%)
Jan 30, 2012	28.31	28.51	28.04	28.21	6,558,720	-0.37(-1.29%)
Jan 27, 2012	28.38	28.66	28.25	28.58	5,774,822	+0.15(+0.52%)
Jan 26, 2012	29.35	29.41	28.33	28.43	9,186,926	-0.80(-2.72%)
Jan 25, 2012	29.30	29.47	28.86	29.22	7,025,488	-0.11(-0.38%)
Jan 24, 2012	28.95	29.37	28.95	29.33	4,321,432	+0.26(+0.91%)
Jan 23, 2012	28.98	29.14	28.77	29.07	4,980,272	+0.08(+0.27%)
Jan 20, 2012	29.65	29.84	28.94	28.99	6,990,957	-0.67(-2.27%)
Jan 19, 2012	29.41	29.89	29.35	29.66	6,594,594	+0.23(+0.79%)
Jan 18, 2012	28.80	29.51	28.70	29.43	6,142,177	+0.58(+2.02%)
Jan 17, 2012	28.92	29.14	28.73	28.85	5,392,991	+0.10(+0.36%)
Jan 13, 2012	28.27	29.05	28.22	28.75	6,657,316	+0.34(+1.21%)
Jan 12, 2012	28.18	28.48	28.03	28.40	5,556,968	+0.24(+0.87%)
Jan 11, 2012	28.21	28.32	27.92	28.16	5,658,011	-0.01(-0.04%)
Jan 10, 2012	28.31	28.33	27.99	28.17	6,817,425	+0.01(+0.04%)
Jan 09, 2012	28.52	28.60	28.02	28.16	6,051,870	-0.31(-1.07%)
Jan 06, 2012	28.35	28.80	28.20	28.47	6,816,150	-0.01(-0.02%)
Jan 05, 2012	27.70	28.83	27.66	28.47	14,929,742	-0.51(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.