Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.19	28.60	27.66	28.54	5,815,850	+0.09(+0.30%)
Jan 30, 2017	27.89	28.49	27.81	28.46	4,684,449	+0.51(+1.82%)
Jan 27, 2017	28.97	29.04	27.58	27.95	7,036,571	-0.90(-3.11%)
Jan 26, 2017	28.92	29.18	28.82	28.85	4,135,700	+0.01(+0.05%)
Jan 25, 2017	28.85	29.12	28.70	28.83	5,865,924	-0.02(-0.07%)
Jan 24, 2017	28.78	29.13	28.69	28.85	4,432,004	+0.11(+0.37%)
Jan 23, 2017	28.98	29.16	28.65	28.75	4,456,298	-0.30(-1.04%)
Jan 20, 2017	28.81	29.33	28.72	29.05	4,953,200	+0.21(+0.75%)
Jan 19, 2017	29.54	29.65	28.72	28.83	6,569,685	-0.70(-2.38%)
Jan 18, 2017	28.98	29.59	27.95	29.53	9,920,963	-0.12(-0.41%)
Jan 17, 2017	29.55	30.44	29.50	29.66	7,991,936	+0.42(+1.45%)
Jan 13, 2017		29.23	29.23	29.23	0	-0.37(-1.26%)
Jan 12, 2017	29.09	29.67	29.09	29.61	4,936,122	+0.31(+1.05%)
Jan 11, 2017	29.53	29.64	28.95	29.30	6,981,383	-0.24(-0.80%)
Jan 10, 2017	29.23	30.02	29.17	29.53	7,297,297	+0.18(+0.61%)
Jan 09, 2017	29.63	29.66	29.17	29.35	6,890,138	-0.34(-1.13%)
Jan 06, 2017	29.91	30.17	29.51	29.69	14,426,147	-0.42(-1.38%)
Jan 05, 2017		31.53	29.56	30.11	37,448,980	-7.07(-19.02%)
Jan 04, 2017	35.96	37.25	35.90	37.18	9,194,061	+1.50(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.