Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.51	13.82	13.41	13.70	1,800,069	+0.17(+1.24%)
Jan 30, 2002	13.56	13.57	13.33	13.54	2,538,747	-0.08(-0.56%)
Jan 29, 2002	13.53	13.67	13.44	13.61	3,445,442	+0.00(+0.00%)
Jan 28, 2002	13.51	13.74	13.47	13.61	1,723,580	+0.00(+0.00%)
Jan 25, 2002	13.09	13.73	13.06	13.61	2,897,128	+0.57(+4.33%)
Jan 24, 2002	13.02	13.16	12.99	13.05	1,525,339	+0.06(+0.48%)
Jan 23, 2002	13.12	13.15	12.82	12.99	2,218,753	-0.03(-0.21%)
Jan 22, 2002	13.23	13.23	12.99	13.01	2,966,741	-0.07(-0.53%)
Jan 21, 2002	13.06	13.17	13.02	13.08	1,588,793	+0.00(+0.00%)
Jan 18, 2002	13.06	13.17	13.02	13.08	1,588,793	-0.15(-1.16%)
Jan 17, 2002	13.47	13.54	13.17	13.24	3,502,021	-0.14(-1.04%)
Jan 16, 2002	13.47	13.47	13.38	13.38	2,269,603	-0.17(-1.24%)
Jan 15, 2002	13.47	13.61	13.47	13.54	3,255,938	-0.11(-0.82%)
Jan 14, 2002	13.65	13.81	13.58	13.66	2,903,144	+0.01(+0.05%)
Jan 11, 2002	13.61	13.79	13.59	13.65	4,289,113	+0.09(+0.67%)
Jan 10, 2002	13.68	13.81	13.54	13.56	4,340,965	-0.64(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.