Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.56	11.56	11.43	11.49	35,524	-0.19(-1.58%)
Jan 30, 2018		11.75	11.61	11.68	5,210	-0.07(-0.64%)
Jan 29, 2018	11.59	11.94	11.59	11.75	11,687	-0.14(-1.22%)
Jan 26, 2018	11.97	11.97	11.82	11.89	10,836	-0.14(-1.20%)
Jan 25, 2018	12.00	12.07	11.89	12.04	13,170	+0.14(+1.21%)
Jan 24, 2018	11.73	11.95	11.73	11.90	13,637	+0.25(+2.16%)
Jan 23, 2018	11.47	11.68	11.47	11.64	12,679	+0.03(+0.22%)
Jan 22, 2018	11.65	11.65	11.55	11.62	14,359	-0.04(-0.34%)
Jan 19, 2018	11.60	11.66	11.60	11.66	3,044	+0.04(+0.35%)
Jan 18, 2018	11.31	11.62	11.31	11.62	21,831	+0.12(+1.09%)
Jan 17, 2018	11.50	11.51	11.48	11.49	13,560	-0.01(-0.04%)
Jan 16, 2018	11.77	11.77	11.49	11.50	23,803	-0.12(-1.08%)
Jan 12, 2018		11.62	11.62	11.62	0	+0.10(+0.82%)
Jan 11, 2018	11.76	11.76	11.35	11.53	20,871	-0.13(-1.11%)
Jan 10, 2018	11.75	11.75	11.49	11.66	35,138	-0.19(-1.60%)
Jan 09, 2018	11.91	11.91	11.85	11.85	10,781	+0.00(+0.00%)
Jan 08, 2018	11.75	12.06	11.75	11.85	13,974	+0.22(+1.89%)
Jan 05, 2018	11.45	11.64	11.45	11.63	8,463	-0.05(-0.43%)
Jan 04, 2018	11.54	11.72	11.54	11.68	18,185	+0.03(+0.26%)
Jan 03, 2018	11.41	11.73	11.38	11.65	42,985	+0.39(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.